U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertUSD/CHF rates recorded by the Bank of England 1975 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8024 | 2 0.8045 | 3 0.8006 | 4 0.801 | 5 0.8042 | 6 | |
7 | 8 0.8079 | 9 0.807 | 10 0.8027 | 11 0.7935 | 12 0.7957 | 13 |
14 | 15 0.7952 | 16 0.7952 | 17 0.7946 | 18 0.7939 | 19 0.7959 | 20 |
21 | 22 0.7923 | 23 0.7899 | 24 0.7889 | 25 | 26 | 27 |
28 | 29 0.7893 | 30 0.7908 | 31 0.7923 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8075 | 4 0.8092 | 5 0.8112 | 6 0.807 | 7 0.8047 | 8 |
9 | 10 0.8065 | 11 0.7998 | 12 0.7972 | 13 0.7928 | 14 0.7933 | 15 |
16 | 17 0.7955 | 18 0.7986 | 19 0.8045 | 20 0.8066 | 21 0.8086 | 22 |
23 | 24 0.8077 | 25 0.8078 | 26 0.8057 | 27 0.8053 | 28 0.8028 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7971 | 2 0.7983 | 3 0.7953 | 4 | |||
5 | 6 0.7954 | 7 0.7981 | 8 0.8006 | 9 0.8045 | 10 0.8049 | 11 |
12 | 13 0.8053 | 14 0.8019 | 15 0.7987 | 16 0.7951 | 17 0.7926 | 18 |
19 | 20 0.7908 | 21 0.7957 | 22 0.7957 | 23 0.7954 | 24 0.7953 | 25 |
26 | 27 0.7965 | 28 0.7928 | 29 0.7958 | 30 0.8021 | 31 0.8027 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8003 | 2 0.8027 | 3 0.8036 | 4 0.8066 | 5 0.7978 | 6 | |
7 | 8 0.7938 | 9 0.7953 | 10 0.7971 | 11 0.7959 | 12 0.7968 | 13 |
14 | 15 0.7948 | 16 0.7876 | 17 0.7869 | 18 0.7924 | 19 0.795 | 20 |
21 | 22 0.7937 | 23 0.7929 | 24 0.7944 | 25 0.8003 | 26 0.7985 | 27 |
28 | 29 0.7975 | 30 0.7957 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8064 | 2 | |||||
3 | 4 0.8084 | 5 0.8073 | 6 0.8075 | 7 0.808 | 8 0.8075 | 9 |
10 | 11 0.8126 | 12 0.8092 | 13 0.8039 | 14 0.8071 | 15 0.8052 | 16 |
17 | 18 0.8071 | 19 0.8062 | 20 0.8038 | 21 0.808 | 22 0.8016 | 23 |
24 | 25 | 26 0.8039 | 27 0.804 | 28 0.8019 | 29 0.7991 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7918 | 2 0.7935 | 3 0.796 | 4 0.7935 | 5 | ||
6 | 7 0.7969 | 8 0.798 | 9 0.795 | 10 0.7974 | 11 0.7964 | 12 |
13 | 14 0.7967 | 15 0.8006 | 16 0.8044 | 17 0.805 | 18 0.8001 | 19 |
20 | 21 0.7979 | 22 0.7957 | 23 0.7938 | 24 0.7949 | 25 0.7967 | 26 |
27 | 28 0.8011 | 29 0.8074 | 30 0.8108 | 31 0.8121 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8167 | 3 0.8232 | 4 0.8184 | 5 0.8199 | 6 0.8233 | 7 |
8 | 9 0.8217 | 10 0.8219 | 11 0.8197 | 12 0.8131 | 13 0.812 | 14 |
15 | 16 0.8108 | 17 0.8157 | 18 0.8179 | 19 0.8191 | 20 0.8179 | 21 |
22 | 23 0.8138 | 24 0.8053 | 25 0.8059 | 26 0.7998 | 27 0.7997 | 28 |
29 | 30 0.796 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8324 | 2 0.8234 | 3 | ||||
4 | 5 | 6 0.824 | 7 0.8204 | 8 0.8271 | 9 0.8291 | 10 |
11 | 12 0.8435 | 13 0.8416 | 14 0.8394 | 15 0.837 | 16 0.8393 | 17 |
18 | 19 0.8324 | 20 0.8312 | 21 0.8244 | 22 0.8288 | 23 0.8212 | 24 |
25 | 26 | 27 0.8268 | 28 0.8262 | 29 0.8245 | 30 0.8215 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8827 | 2 0.8823 | 3 0.8559 | 4 0.8562 | 5 | ||
6 | 7 0.8609 | 8 0.8585 | 9 0.8405 | 10 0.8335 | 11 0.8148 | 12 |
13 | 14 0.8172 | 15 0.8176 | 16 0.8154 | 17 0.8199 | 18 | 19 |
20 | 21 | 22 0.814 | 23 0.8281 | 24 0.8268 | 25 0.8297 | 26 |
27 | 28 0.8254 | 29 0.8242 | 30 0.8218 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8983 | 4 0.8904 | 5 0.8885 | 6 0.8861 | 7 0.8789 | 8 |
9 | 10 0.8813 | 11 0.8801 | 12 0.8828 | 13 0.885 | 14 0.8855 | 15 |
16 | 17 0.8812 | 18 0.8773 | 19 0.88 | 20 0.8827 | 21 0.8834 | 22 |
23 | 24 0.8844 | 25 0.8819 | 26 0.8839 | 27 0.8818 | 28 0.881 | 29 |
30 | 31 0.8846 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9117 | 4 0.9059 | 5 0.9005 | 6 0.9052 | 7 0.9093 | 8 |
9 | 10 0.9104 | 11 0.9133 | 12 0.9134 | 13 0.9052 | 14 0.8978 | 15 |
16 | 17 0.9011 | 18 0.9016 | 19 0.9037 | 20 0.8997 | 21 0.8997 | 22 |
23 | 24 0.8969 | 25 0.8935 | 26 0.8937 | 27 0.8992 | 28 0.9023 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9108 | 3 0.9106 | 4 | |||
5 | 6 0.9049 | 7 0.9079 | 8 0.9113 | 9 0.9122 | 10 0.9164 | 11 |
12 | 13 0.9196 | 14 0.9145 | 15 0.9117 | 16 0.9118 | 17 0.9137 | 18 |
19 | 20 0.9083 | 21 0.9076 | 22 0.9068 | 23 0.9092 | 24 0.9047 | 25 |
26 | 27 0.9007 | 28 0.9058 | 29 0.9065 | 30 0.9073 | 31 0.9081 |