/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

0.9991

2

0.9995

3

0.9987

4

1.0131

5

6

7

1.0194

8

1.0249

9

1.0249

10

1.0266

11

1.0344

12

13

14

1.0316

15

1.039

16

1.036

17

1.0473

18

1.0472

19

20

21

1.0439

22

1.0494

23

1.0392

24

1.0384

25

26

27

28

29

1.0323

30

1.0408

31

1.0336

November - 2009

SunMonTueWedThuFriSat
1

2

1.0185

3

1.0295

4

1.0184

5

1.0153

6

1.0156

7

8

9

1.007

10

1.0088

11

1.0079

12

1.0149

13

1.0142

14

15

16

1.0072

17

1.0184

18

1.0095

19

1.0184

20

1.0197

21

22

23

1.0091

24

1.0114

25

1.0029

26

1.0063

27

1.0055

28

29

30

1.0042

October - 2009

SunMonTueWedThuFriSat
1

1.0412

2

1.0345

3

4

5

1.0336

6

1.0252

7

1.033

8

1.0284

9

1.0292

10

11

12

1.024

13

1.0247

14

1.0178

15

1.0136

16

1.0198

17

18

19

1.0128

20

1.0123

21

1.0065

22

1.0072

23

1.0079

24

25

26

1.0137

27

1.0219

28

1.0233

29

1.0195

30

1.0239

31

September - 2009

SunMonTueWedThuFriSat
1

1.0591

2

1.0637

3

1.0611

4

1.066

5

6

7

1.0599

8

1.0444

9

1.0403

10

1.0402

11

1.0356

12

13

14

1.0345

15

1.0389

16

1.034

17

1.0292

18

1.0287

19

20

21

1.0351

22

1.0244

23

1.024

24

1.0271

25

1.0278

26

27

28

1.0315

29

1.0396

30

1.0377

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.0577

4

1.0609

5

1.0629

6

1.0659

7

1.0802

8

9

10

1.084

11

1.0816

12

1.077

13

1.0706

14

1.0712

15

16

17

1.0796

18

1.0773

19

1.0662

20

1.0662

21

1.062

22

23

24

1.0621

25

1.0593

26

1.069

27

1.07

28

1.0553

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.0785

2

1.0844

3

1.0857

4

5

6

1.0893

7

1.0838

8

1.0907

9

1.0825

10

1.0855

11

12

13

1.086

14

1.0883

15

1.0771

16

1.0754

17

1.0782

18

19

20

1.0698

21

1.0658

22

1.0668

23

1.0679

24

1.0721

25

26

27

1.0721

28

1.0752

29

1.084

30

1.0901

31

1.0762

June - 2009

SunMonTueWedThuFriSat
1

1.0718

2

1.0613

3

1.0692

4

1.0687

5

1.0838

6

7

8

1.0941

9

1.0833

10

1.0808

11

1.0741

12

1.0799

13

14

15

1.091

16

1.0851

17

1.0859

18

1.0818

19

1.0845

20

21

22

1.0855

23

1.0726

24

1.084

25

1.0985

26

1.0855

27

28

29

1.0844

30

1.0873

May - 2009

SunMonTueWedThuFriSat
1

1.1369

2

3

4

5

1.1321

6

1.1342

7

1.1281

8

1.1211

9

10

11

1.1061

12

1.1047

13

1.1067

14

1.1091

15

1.1046

16

17

18

1.1195

19

1.1131

20

1.0985

21

1.1034

22

1.0871

23

24

25

26

1.0839

27

1.0861

28

1.0848

29

1.0664

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.1462

2

1.1335

3

1.1346

4

5

6

1.1367

7

1.1441

8

1.1488

9

1.1523

10

11

12

13

14

1.142

15

1.1473

16

1.1476

17

1.1653

18

19

20

1.1707

21

1.1664

22

1.1621

23

1.159

24

1.1402

25

26

27

1.1471

28

1.1519

29

1.1361

30

1.1391

March - 2009

SunMonTueWedThuFriSat
1

2

1.1733

3

1.1774

4

1.1797

5

1.1751

6

1.1529

7

8

9

1.1635

10

1.1541

11

1.1587

12

1.1894

13

1.1881

14

15

16

1.182

17

1.1827

18

1.1668

19

1.1187

20

1.1245

21

22

23

1.1293

24

1.1287

25

1.1241

26

1.1273

27

1.1436

28

29

30

1.1521

31

1.1371

February - 2009

SunMonTueWedThuFriSat
1

2

1.1648

3

1.1448

4

1.1569

5

1.1639

6

1.1691

7

8

9

1.1567

10

1.1546

11

1.1613

12

1.1671

13

1.1587

14

15

16

1.1599

17

1.1767

18

1.1796

19

1.1731

20

1.1782

21

22

23

1.165

24

1.167

25

1.1679

26

1.1666

27

1.1649

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.0708

3

4

5

1.1018

6

1.1262

7

1.0994

8

1.0922

9

1.1085

10

11

12

1.1157

13

1.124

14

1.1183

15

1.1258

16

1.1193

17

18

19

1.131

20

1.1457

21

1.1471

22

1.1534

23

1.1695

24

25

26

1.1459

27

1.1388

28

1.1459

29

1.1451

30

1.16

31