/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

1.2099

2

1.2047

3

1.213

4

1.2072

5

1.2221

6

7

8

1.204

9

1.21

10

1.199

11

1.1903

12

1.1776

13

14

15

1.1579

16

1.1459

17

1.0855

18

1.0604

19

1.1084

20

21

22

1.0976

23

1.0858

24

1.0744

25

26

27

28

29

1.0412

30

1.0523

31

1.0641

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.1654

4

1.1573

5

1.1589

6

1.1736

7

1.1758

8

9

10

1.1754

11

1.183

12

1.1798

13

1.1937

14

1.1922

15

16

17

1.1989

18

1.2003

19

1.2069

20

1.22

21

1.2245

22

23

24

1.2031

25

1.1896

26

1.2015

27

1.2015

28

1.2149

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.1208

2

1.1375

3

1.1325

4

5

6

1.1468

7

1.1412

8

1.1326

9

1.1319

10

1.1222

11

12

13

1.1314

14

1.1362

15

1.1341

16

1.1308

17

1.1335

18

19

20

1.1507

21

1.1546

22

1.1611

23

1.1621

24

1.1524

25

26

27

1.1582

28

1.1614

29

1.1372

30

1.1427

31

1.1673

September - 2008

SunMonTueWedThuFriSat
1

1.1028

2

1.1069

3

1.1094

4

1.1112

5

1.1089

6

7

8

1.1254

9

1.1289

10

1.134

11

1.1406

12

1.1325

13

14

15

1.1208

16

1.1226

17

1.1179

18

1.0995

19

1.1076

20

21

22

1.089

23

1.0819

24

1.0883

25

1.086

26

1.0879

27

28

29

1.0929

30

1.121

August - 2008

SunMonTueWedThuFriSat
1

1.0486

2

3

4

1.0454

5

1.0534

6

1.0586

7

1.0597

8

1.0817

9

10

11

1.0803

12

1.0872

13

1.088

14

1.0877

15

1.0962

16

17

18

1.0992

19

1.0958

20

1.0978

21

1.086

22

1.0961

23

24

25

26

1.1009

27

1.0992

28

1.096

29

1.0983

30

31

July - 2008

SunMonTueWedThuFriSat
1

1.0208

2

1.0165

3

1.0263

4

1.0238

5

6

7

1.0318

8

1.0294

9

1.0308

10

1.026

11

1.0171

12

13

14

1.0191

15

1.005

16

1.0164

17

1.0168

18

1.0212

19

20

21

1.0215

22

1.0243

23

1.0386

24

1.0384

25

1.0397

26

27

28

1.0347

29

1.0451

30

1.0494

31

1.048

June - 2008

SunMonTueWedThuFriSat
1

2

1.0412

3

1.0437

4

1.0407

5

1.0411

6

1.023

7

8

9

1.0237

10

1.0397

11

1.0345

12

1.0449

13

1.0506

14

15

16

1.0442

17

1.0445

18

1.0394

19

1.0461

20

1.0341

21

22

23

1.0481

24

1.0382

25

1.0427

26

1.0269

27

1.0202

28

29

30

1.0187

May - 2008

SunMonTueWedThuFriSat
1

1.0481

2

1.0581

3

4

5

6

1.0474

7

1.0567

8

1.0495

9

1.0442

10

11

12

1.0458

13

1.0511

14

1.0561

15

1.0549

16

1.048

17

18

19

1.0536

20

1.0395

21

1.0292

22

1.0323

23

1.0248

24

25

26

27

1.0297

28

1.0386

29

1.0474

30

1.0447

31

April - 2008

SunMonTueWedThuFriSat
1

1.0122

2

1.0152

3

1.0113

4

1.0032

5

6

7

1.0141

8

1.0144

9

1.0062

10

0.9997

11

1.0014

12

13

14

0.9964

15

1.0017

16

0.9987

17

1.0051

18

1.0254

19

20

21

1.009

22

1.0052

23

1.0157

24

1.0318

25

1.0322

26

27

28

1.0337

29

1.0326

30

1.0418

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.0423

4

1.034

5

1.0362

6

1.029

7

1.0251

8

9

10

1.0192

11

1.0293

12

1.022

13

1.0117

14

1.0073

15

16

17

0.9861

18

0.99

19

1.0007

20

1.0109

21

22

23

24

25

1.0089

26

0.9956

27

0.9933

28

0.9982

29

30

31

0.989

February - 2008

SunMonTueWedThuFriSat
1

1.082

2

3

4

1.09

5

1.101

6

1.0964

7

1.1028

8

1.1052

9

10

11

1.1038

12

1.1003

13

1.108

14

1.1014

15

1.0909

16

17

18

1.1018

19

1.0934

20

1.1009

21

1.0948

22

1.0862

23

24

25

1.0891

26

1.085

27

1.0664

28

1.0528

29

1.0439

January - 2008

SunMonTueWedThuFriSat
1

2

1.118

3

1.1146

4

1.1069

5

6

7

1.1132

8

1.1151

9

1.1147

10

1.1075

11

1.102

12

13

14

1.0932

15

1.0899

16

1.0974

17

1.1004

18

1.1016

19

20

21

1.1046

22

1.0979

23

1.0914

24

1.0882

25

1.0963

26

27

28

1.0887

29

1.0935

30

1.0928

31

1.0845