/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1.3212

2

1.3204

3

4

5

1.3124

6

1.3069

7

1.3131

8

1.301

9

1.3015

10

11

12

1.2903

13

1.2945

14

1.281

15

1.2904

16

1.2904

17

18

19

1.2937

20

1.3067

21

1.3155

22

1.3122

23

1.3126

24

25

26

27

28

1.3088

29

1.3156

30

1.3178

31

November - 2005

SunMonTueWedThuFriSat
1

1.2907

2

1.2786

3

1.2851

4

1.3066

5

6

7

1.3081

8

1.3109

9

1.3137

10

1.3095

11

1.3141

12

13

14

1.3164

15

1.3224

16

1.3255

17

1.3197

18

1.3214

19

20

21

1.3182

22

1.3213

23

1.315

24

1.3153

25

1.319

26

27

28

1.3116

29

1.3163

30

1.315

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.3035

4

1.3007

5

1.2962

6

1.2755

7

1.2796

8

9

10

1.2866

11

1.2902

12

1.2864

13

1.299

14

1.2851

15

16

17

1.2918

18

1.3036

19

1.2958

20

1.2929

21

1.2858

22

23

24

1.2875

25

1.2768

26

1.2816

27

1.2743

28

1.2772

29

30

31

1.291

September - 2005

SunMonTueWedThuFriSat
1

1.2387

2

1.2286

3

4

5

1.2337

6

1.2361

7

1.2396

8

1.2429

9

1.2424

10

11

12

1.2569

13

1.2608

14

1.2556

15

1.2674

16

1.2707

17

18

19

1.2776

20

1.2769

21

1.2698

22

1.2791

23

1.2894

24

25

26

1.294

27

1.2974

28

1.2963

29

1.2967

30

1.2891

August - 2005

SunMonTueWedThuFriSat
1

1.2765

2

1.2753

3

1.2645

4

1.26

5

1.2657

6

7

8

1.2606

9

1.2614

10

1.2567

11

1.2489

12

1.2478

13

14

15

1.2542

16

1.2587

17

1.2584

18

1.2722

19

1.276

20

21

22

1.2694

23

1.2734

24

1.2671

25

1.2587

26

1.2531

27

28

29

30

1.2724

31

1.2585

July - 2005

SunMonTueWedThuFriSat
1

1.2957

2

3

4

1.3022

5

1.304

6

1.3025

7

1.2955

8

1.3022

9

10

11

1.2882

12

1.2752

13

1.2891

14

1.2886

15

1.2953

16

17

18

1.2939

19

1.3047

20

1.3009

21

1.2885

22

1.2908

23

24

25

1.2959

26

1.2986

27

1.2982

28

1.2916

29

1.2847

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.251

2

1.2495

3

1.2505

4

5

6

1.2473

7

1.2477

8

1.2445

9

1.2574

10

1.2675

11

12

13

1.2775

14

1.2774

15

1.2712

16

1.2755

17

1.263

18

19

20

1.2727

21

1.2702

22

1.2709

23

1.2779

24

1.2747

25

26

27

1.2685

28

1.2789

29

1.2808

30

1.281

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.197

4

1.1897

5

1.1963

6

1.2047

7

8

9

1.2063

10

1.2005

11

1.2052

12

1.2151

13

1.2212

14

15

16

1.2235

17

1.2211

18

1.2212

19

1.2241

20

1.2348

21

22

23

1.2304

24

1.2293

25

1.2271

26

1.2354

27

1.2341

28

29

30

31

1.2451

April - 2005

SunMonTueWedThuFriSat
1

1.2018

2

3

4

1.2119

5

1.2088

6

1.2074

7

1.2018

8

1.2053

9

10

11

1.1953

12

1.2033

13

1.2025

14

1.215

15

1.2006

16

17

18

1.1878

19

1.1844

20

1.1801

21

1.1767

22

1.1807

23

24

25

1.189

26

1.1898

27

1.1889

28

1.1915

29

1.1903

30

March - 2005

SunMonTueWedThuFriSat
1

1.1658

2

1.1758

3

1.1783

4

1.1677

5

6

7

1.177

8

1.16

9

1.1627

10

1.1547

11

1.1509

12

13

14

1.1605

15

1.1659

16

1.1515

17

1.1559

18

1.1674

19

20

21

1.1771

22

1.1763

23

1.1948

24

1.199

25

26

27

28

29

1.204

30

1.1951

31

1.1917

February - 2005

SunMonTueWedThuFriSat
1

1.1952

2

1.1918

3

1.2037

4

1.2042

5

6

7

1.2163

8

1.2216

9

1.2174

10

1.2074

11

1.208

12

13

14

1.1991

15

1.1956

16

1.1922

17

1.1845

18

1.183

19

20

21

1.1821

22

1.1635

23

1.1661

24

1.1678

25

1.1696

26

27

28

1.1579

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

1.1667

5

1.1677

6

1.1758

7

1.1871

8

9

10

1.1809

11

1.1768

12

1.1633

13

1.1725

14

1.1828

15

16

17

1.1812

18

1.1862

19

1.1826

20

1.1923

21

1.1912

22

23

24

1.1846

25

1.1954

26

1.1839

27

1.1859

28

1.1902

29

30

31

1.1886