/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

1.2887

4

1.284

5

1.2825

6

1.2725

7

1.2625

8

9

10

1.2555

11

1.2605

12

1.2635

13

1.2645

14

1.2717

15

16

17

1.275

18

1.271

19

1.27

20

1.282

21

1.31

22

23

24

1.3125

25

26

27

1.3062

28

1.284

29

30

31

1.2765

November - 1990

SunMonTueWedThuFriSat
1

1.282

2

1.2695

3

4

5

1.26

6

1.2455

7

1.242

8

1.2545

9

1.2515

10

11

12

1.2487

13

1.2495

14

1.2455

15

1.253

16

1.2445

17

18

19

1.242

20

1.2467

21

1.2465

22

1.251

23

1.2585

24

25

26

1.2685

27

1.258

28

1.2665

29

1.2667

30

1.2805

October - 1990

SunMonTueWedThuFriSat
1

1.2855

2

1.295

3

1.2875

4

1.279

5

1.2855

6

7

8

1.2842

9

1.2785

10

1.2767

11

1.2935

12

1.2815

13

14

15

1.286

16

1.281

17

1.2715

18

1.274

19

1.2705

20

21

22

1.2795

23

1.2825

24

1.2732

25

1.273

26

1.282

27

28

29

1.282

30

1.2942

31

1.2855

September - 1990

SunMonTueWedThuFriSat
1

2

3

1.3165

4

1.319

5

1.302

6

1.3005

7

1.305

8

9

10

1.3185

11

1.33

12

1.3195

13

1.3225

14

1.2925

15

16

17

1.283

18

1.2822

19

1.3045

20

1.32

21

1.3175

22

23

24

1.299

25

1.297

26

1.3065

27

1.3095

28

1.299

29

30

August - 1990

SunMonTueWedThuFriSat
1

1.3575

2

1.3655

3

1.3505

4

5

6

1.3285

7

1.3305

8

1.343

9

1.34

10

1.3425

11

12

13

1.3147

14

1.3065

15

1.296

16

1.301

17

1.287

18

19

20

1.2915

21

1.2835

22

1.2725

23

1.26

24

1.2645

25

26

27

28

1.28

29

1.2845

30

1.2955

31

1.307

July - 1990

SunMonTueWedThuFriSat
1

2

1.4025

3

1.3975

4

1.391

5

1.3955

6

1.4

7

8

9

1.393

10

1.3885

11

1.3975

12

1.4075

13

1.3945

14

15

16

1.415

17

1.4105

18

1.403

19

1.408

20

1.4075

21

22

23

1.39

24

1.3835

25

1.3795

26

1.3745

27

1.368

28

29

30

1.364

31

1.3517

June - 1990

SunMonTueWedThuFriSat
1

1.4305

2

3

4

1.4435

5

1.438

6

1.4295

7

1.4382

8

1.45

9

10

11

1.4402

12

1.435

13

1.4327

14

1.4285

15

1.443

16

17

18

1.429

19

1.413

20

1.4182

21

1.4135

22

1.4145

23

24

25

1.4075

26

1.4115

27

1.4077

28

1.4125

29

1.4185

30

May - 1990

SunMonTueWedThuFriSat
1

1.4555

2

1.457

3

1.454

4

1.4435

5

6

7

8

1.4335

9

1.405

10

1.398

11

1.3935

12

13

14

1.3967

15

1.3967

16

1.4

17

1.406

18

1.407

19

20

21

1.4185

22

1.418

23

1.409

24

1.417

25

1.4245

26

27

28

29

1.408

30

1.413

31

1.428

April - 1990

SunMonTueWedThuFriSat
1

2

1.506

3

1.5012

4

1.505

5

1.504

6

1.4965

7

8

9

1.497

10

1.497

11

1.484

12

1.4825

13

14

15

16

17

1.4922

18

1.484

19

1.48

20

1.4885

21

22

23

1.491

24

1.488

25

1.467

26

1.4575

27

1.459

28

29

30

1.451

March - 1990

SunMonTueWedThuFriSat
1

1.501

2

1.5045

3

4

5

1.5

6

1.498

7

1.5075

8

1.5065

9

1.508

10

11

12

1.516

13

1.5305

14

1.523

15

1.5265

16

1.5075

17

18

19

1.5045

20

1.5135

21

1.521

22

1.515

23

1.5135

24

25

26

1.5235

27

1.522

28

1.516

29

1.504

30

1.499

31

February - 1990

SunMonTueWedThuFriSat
1

1.499

2

1.4975

3

4

5

1.482

6

1.475

7

1.4815

8

1.4932

9

1.4935

10

11

12

1.4965

13

1.4975

14

1.4925

15

1.495

16

1.4975

17

18

19

1.488

20

1.484

21

1.475

22

1.473

23

1.4775

24

25

26

1.4845

27

1.485

28

1.4885

January - 1990

SunMonTueWedThuFriSat
1

2

1.5735

3

1.5755

4

1.55

5

1.537

6

7

8

1.5235

9

1.5275

10

1.512

11

1.518

12

1.495

13

14

15

1.507

16

1.5165

17

1.505

18

1.517

19

1.5183

20

21

22

1.5285

23

1.5075

24

1.493

25

1.493

26

1.4925

27

28

29

1.4815

30

1.4865

31

1.496