/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

1.7515

2

1.7533

3

1.7497

4

1.751

5

1.767

6

7

8

1.775

9

1.789

10

1.8055

11

1.8315

12

1.8115

13

14

15

1.7965

16

1.8257

17

1.8142

18

1.811

19

1.8075

20

21

22

1.7755

23

1.764

24

1.765

25

26

27

28

29

1.769

30

1.7625

31

1.78

November - 1980

SunMonTueWedThuFriSat
1

2

3

1.7195

4

1.719

5

1.742

6

1.7445

7

1.751

8

9

10

1.7192

11

1.7015

12

1.703

13

1.706

14

1.7152

15

16

17

1.731

18

1.722

19

1.7165

20

1.7232

21

1.727

22

23

24

1.7265

25

1.727

26

1.7321

27

1.7392

28

1.741

29

30

October - 1980

SunMonTueWedThuFriSat
1

1.6423

2

1.6447

3

1.643

4

5

6

1.6331

7

1.6387

8

1.6386

9

1.635

10

1.6345

11

12

13

1.6381

14

1.644

15

1.648

16

1.6508

17

1.6562

18

19

20

1.6563

21

1.6565

22

1.6657

23

1.663

24

1.6765

25

26

27

1.6955

28

1.7015

29

1.6931

30

1.7082

31

1.71

September - 1980

SunMonTueWedThuFriSat
1

1.6455

2

1.635

3

1.6335

4

1.6272

5

1.633

6

7

8

1.6236

9

1.6325

10

1.6302

11

1.6245

12

1.6292

13

14

15

1.6352

16

1.6341

17

1.629

18

1.64

19

1.6445

20

21

22

1.6575

23

1.66

24

1.645

25

1.6407

26

1.6465

27

28

29

1.654

30

1.6523

August - 1980

SunMonTueWedThuFriSat
1

1.662

2

3

4

1.6515

5

1.6407

6

1.631

7

1.6435

8

1.6497

9

10

11

1.6465

12

1.6403

13

1.6395

14

1.6437

15

1.6445

16

17

18

1.6624

19

1.6605

20

1.6575

21

1.658

22

1.6683

23

24

25

26

1.6612

27

1.6599

28

1.646

29

1.6515

30

31

July - 1980

SunMonTueWedThuFriSat
1

1.6267

2

1.618

3

1.6187

4

1.6087

5

6

7

1.587

8

1.587

9

1.59

10

1.5985

11

1.5977

12

13

14

1.603

15

1.608

16

1.603

17

1.5967

18

1.6095

19

20

21

1.6013

22

1.5975

23

1.5998

24

1.5915

25

1.598

26

27

28

1.6063

29

1.6192

30

1.6372

31

1.6472

June - 1980

SunMonTueWedThuFriSat
1

2

1.6585

3

1.6537

4

1.6457

5

1.6465

6

1.6436

7

8

9

1.6217

10

1.622

11

1.63

12

1.6265

13

1.6127

14

15

16

1.625

17

1.6325

18

1.6247

19

1.6317

20

1.6302

21

22

23

1.6327

24

1.6356

25

1.6367

26

1.6285

27

1.6292

28

29

30

1.6295

May - 1980

SunMonTueWedThuFriSat
1

1.665

2

1.6867

3

4

5

6

1.6535

7

1.6525

8

1.6607

9

1.678

10

11

12

1.6627

13

1.665

14

1.6617

15

1.6652

16

1.667

17

18

19

1.6717

20

1.6807

21

1.6612

22

1.6635

23

1.656

24

25

26

27

1.639

28

1.6491

29

1.6517

30

1.654

31

April - 1980

SunMonTueWedThuFriSat
1

1.8687

2

1.849

3

1.8615

4

5

6

7

8

1.854

9

1.786

10

1.7825

11

1.75

12

13

14

1.744

15

1.779

16

1.731

17

1.7362

18

1.7225

19

20

21

1.727

22

1.7382

23

1.708

24

1.6965

25

1.6915

26

27

28

1.6702

29

1.67

30

1.667

March - 1980

SunMonTueWedThuFriSat
1

2

3

1.7135

4

1.7167

5

1.7079

6

1.7157

7

1.7177

8

9

10

1.7295

11

1.731

12

1.729

13

1.7422

14

1.7595

15

16

17

1.7877

18

1.773

19

1.7707

20

1.761

21

1.7777

22

23

24

1.7855

25

1.7915

26

1.7913

27

1.83

28

1.8225

29

30

31

1.8487

February - 1980

SunMonTueWedThuFriSat
1

1.6312

2

3

4

1.6318

5

1.6212

6

1.6112

7

1.6135

8

1.6216

9

10

11

1.616

12

1.6191

13

1.6112

14

1.6159

15

1.626

16

17

18

1.6294

19

1.6405

20

1.6367

21

1.6402

22

1.6592

23

24

25

1.6717

26

1.668

27

1.6682

28

1.669

29

1.703

January - 1980

SunMonTueWedThuFriSat
1

2

1.58

3

1.5722

4

1.5802

5

6

7

1.5735

8

1.5777

9

1.5753

10

1.5763

11

1.579

12

13

14

1.581

15

1.5942

16

1.5867

17

1.5895

18

1.5887

19

20

21

1.5966

22

1.6062

23

1.6035

24

1.6057

25

1.6122

26

27

28

1.6137

29

1.6152

30

1.6207

31

1.6299