/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1.3331

2

1.3302

3

4

5

1.3259

6

1.3289

7

1.3245

8

1.3224

9

1.3163

10

11

12

1.3131

13

1.3122

14

1.31

15

1.3397

16

1.3367

17

18

19

1.3394

20

1.3392

21

1.3399

22

1.3474

23

1.3501

24

25

26

27

28

1.3573

29

1.3486

30

1.3473

31

November - 2016

SunMonTueWedThuFriSat
1

1.338

2

1.3387

3

1.3385

4

1.3415

5

6

7

1.34

8

1.3338

9

1.3446

10

1.3497

11

1.3524

12

13

14

1.3578

15

1.3472

16

1.3426

17

1.3415

18

1.3518

19

20

21

1.3399

22

1.342

23

1.3495

24

1.349

25

1.3514

26

27

28

1.3423

29

1.3447

30

1.3448

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.3131

4

1.3164

5

1.3191

6

1.3234

7

1.3254

8

9

10

1.315

11

1.322

12

1.3276

13

1.3237

14

1.3151

15

16

17

1.315

18

1.3137

19

1.3014

20

1.3213

21

1.3335

22

23

24

1.3355

25

1.3353

26

1.3331

27

1.3387

28

1.337

29

30

31

1.3403

September - 2016

SunMonTueWedThuFriSat
1

1.3091

2

1.3019

3

4

5

1.2926

6

1.2842

7

1.2903

8

1.2893

9

1.3014

10

11

12

1.3081

13

1.3158

14

1.3196

15

1.3142

16

1.3221

17

18

19

1.3193

20

1.3225

21

1.3209

22

1.3026

23

1.3128

24

25

26

1.3167

27

1.3259

28

1.3259

29

1.31

30

1.3142

August - 2016

SunMonTueWedThuFriSat
1

1.31

2

1.3066

3

1.3094

4

1.3039

5

1.3179

6

7

8

1.3169

9

1.3118

10

1.3048

11

1.3022

12

1.2944

13

14

15

1.2911

16

1.2884

17

1.2862

18

1.2779

19

1.2875

20

21

22

1.2919

23

1.2862

24

1.2945

25

1.2932

26

1.2886

27

28

29

30

1.3084

31

1.3121

July - 2016

SunMonTueWedThuFriSat
1

1.2895

2

3

4

1.2842

5

1.2953

6

1.3032

7

1.2935

8

1.3087

9

10

11

1.3095

12

1.3035

13

1.2984

14

1.2924

15

1.2937

16

17

18

1.3003

19

1.3025

20

1.303

21

1.3033

22

1.3168

23

24

25

1.3229

26

1.3215

27

1.3221

28

1.3191

29

1.3041

30

31

June - 2016

SunMonTueWedThuFriSat
1

1.3091

2

1.3115

3

1.2959

4

5

6

1.2841

7

1.2798

8

1.2686

9

1.2724

10

1.2733

11

12

13

1.2759

14

1.2854

15

1.2908

16

1.3034

17

1.2873

18

19

20

1.2796

21

1.2817

22

1.2818

23

1.276

24

1.2908

25

26

27

1.3103

28

1.3082

29

1.2993

30

1.2991

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.2694

4

1.2862

5

1.2857

6

1.2923

7

8

9

1.2975

10

1.2947

11

1.2852

12

1.2812

13

1.2937

14

15

16

1.2898

17

1.2903

18

1.294

19

1.3144

20

1.3127

21

22

23

1.3157

24

1.3097

25

1.3085

26

1.2982

27

1.3033

28

29

30

31

1.3077

April - 2016

SunMonTueWedThuFriSat
1

1.3093

2

3

4

1.3054

5

1.3181

6

1.3148

7

1.3161

8

1.2974

9

10

11

1.2918

12

1.2849

13

1.2777

14

1.2839

15

1.2877

16

17

18

1.2844

19

1.2649

20

1.2661

21

1.271

22

1.2647

23

24

25

1.2664

26

1.262

27

1.265

28

1.2542

29

1.2525

30

March - 2016

SunMonTueWedThuFriSat
1

1.3444

2

1.3445

3

1.3379

4

1.3362

5

6

7

1.3296

8

1.3409

9

1.3301

10

1.3329

11

1.3242

12

13

14

1.3293

15

1.3358

16

1.3364

17

1.2982

18

1.2984

19

20

21

1.3067

22

1.3053

23

1.3203

24

1.3272

25

26

27

28

29

1.3163

30

1.294

31

1.2932

February - 2016

SunMonTueWedThuFriSat
1

1.4007

2

1.4071

3

1.3842

4

1.3687

5

1.385

6

7

8

1.3969

9

1.3822

10

1.3922

11

1.3981

12

1.3902

13

14

15

1.3826

16

1.3893

17

1.3693

18

1.3683

19

1.3838

20

21

22

1.3687

23

1.3801

24

1.3778

25

1.3598

26

1.3539

27

28

29

1.3555

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

1.3943

5

1.3984

6

1.4092

7

1.4067

8

1.4157

9

10

11

1.4189

12

1.4273

13

1.4257

14

1.4357

15

1.4484

16

17

18

1.4514

19

1.4523

20

1.4647

21

1.4336

22

1.4133

23

24

25

1.4236

26

1.4094

27

1.4091

28

1.4088

29

1.4075

30

31