/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

1.365

2

3

4

1.3655

5

1.3676

6

1.3657

7

1.3673

8

1.3739

9

10

11

1.3798

12

1.3782

13

1.3758

14

1.3744

15

1.3759

16

17

18

1.3757

19

1.3781

20

1.3697

21

1.3608

22

1.3645

23

24

25

26

27

1.3594

28

1.3608

29

1.364

30

31

November - 1995

SunMonTueWedThuFriSat
1

1.3463

2

1.3453

3

1.3465

4

5

6

1.3495

7

1.3581

8

1.3564

9

1.3555

10

1.3516

11

12

13

1.3511

14

1.3542

15

1.3548

16

1.3545

17

1.3529

18

19

20

1.3508

21

1.3515

22

1.3539

23

1.3539

24

1.3543

25

26

27

1.3523

28

1.3545

29

1.3588

30

1.358

October - 1995

SunMonTueWedThuFriSat
1

2

1.3387

3

1.3289

4

1.3314

5

1.3351

6

1.332

7

8

9

1.3356

10

1.3383

11

1.3361

12

1.3386

13

1.3377

14

15

16

1.3377

17

1.3385

18

1.3387

19

1.3363

20

1.3473

21

22

23

1.3678

24

1.3703

25

1.3658

26

1.3655

27

1.3703

28

29

30

1.3599

31

1.3433

September - 1995

SunMonTueWedThuFriSat
1

1.3435

2

3

4

1.3441

5

1.3421

6

1.3386

7

1.3389

8

1.3434

9

10

11

1.3429

12

1.3458

13

1.3534

14

1.3701

15

1.3682

16

17

18

1.3661

19

1.362

20

1.3618

21

1.356

22

1.3533

23

24

25

1.3439

26

1.3468

27

1.3483

28

1.3511

29

1.3468

30

August - 1995

SunMonTueWedThuFriSat
1

1.3684

2

1.3588

3

1.3585

4

1.3558

5

6

7

1.3558

8

1.356

9

1.3601

10

1.3573

11

1.3581

12

13

14

1.3627

15

1.36

16

1.3602

17

1.3596

18

1.3595

19

20

21

1.3589

22

1.357

23

1.3578

24

1.3582

25

1.3443

26

27

28

29

1.3393

30

1.337

31

1.3435

July - 1995

SunMonTueWedThuFriSat
1

2

3

1.3723

4

1.3723

5

1.3703

6

1.3698

7

1.3639

8

9

10

1.3505

11

1.3537

12

1.3538

13

1.3593

14

1.3593

15

16

17

1.3559

18

1.3592

19

1.3605

20

1.3644

21

1.3588

22

23

24

1.358

25

1.356

26

1.358

27

1.3599

28

1.3639

29

30

31

1.3724

June - 1995

SunMonTueWedThuFriSat
1

1.3742

2

1.3765

3

4

5

1.3766

6

1.3798

7

1.3795

8

1.3746

9

1.3772

10

11

12

1.3795

13

1.3836

14

1.3823

15

1.3772

16

1.3823

17

18

19

1.382

20

1.3795

21

1.3778

22

1.3761

23

1.3742

24

25

26

1.3716

27

1.3735

28

1.3765

29

1.3757

30

1.3739

May - 1995

SunMonTueWedThuFriSat
1

1.3552

2

1.358

3

1.3635

4

1.3635

5

1.3543

6

7

8

9

1.3558

10

1.3557

11

1.3528

12

1.3528

13

14

15

1.3593

16

1.3572

17

1.3567

18

1.3568

19

1.3568

20

21

22

1.364

23

1.3652

24

1.3658

25

1.3683

26

1.3717

27

28

29

30

1.3712

31

1.3692

April - 1995

SunMonTueWedThuFriSat
1

2

3

1.4005

4

1.3955

5

1.391

6

1.3892

7

1.3915

8

9

10

1.3842

11

1.3805

12

1.377

13

1.3753

14

15

16

17

18

1.3697

19

1.3707

20

1.3705

21

1.3677

22

23

24

1.3667

25

1.365

26

1.3627

27

1.3642

28

1.3605

29

30

March - 1995

SunMonTueWedThuFriSat
1

1.3963

2

1.4055

3

1.401

4

5

6

1.4173

7

1.4215

8

1.4113

9

1.4143

10

1.407

11

12

13

1.4125

14

1.4163

15

1.4155

16

1.4142

17

1.4175

18

19

20

1.4097

21

1.4072

22

1.4033

23

1.4062

24

1.4035

25

26

27

1.4003

28

1.4035

29

1.4038

30

1.3997

31

1.4025

February - 1995

SunMonTueWedThuFriSat
1

1.4093

2

1.4055

3

1.4023

4

5

6

1.3977

7

1.395

8

1.3963

9

1.3987

10

1.4023

11

12

13

1.4027

14

1.4012

15

1.4035

16

1.4063

17

1.4085

18

19

20

1.4053

21

1.3987

22

1.3967

23

1.3945

24

1.3945

25

26

27

1.3965

28

1.3915

January - 1995

SunMonTueWedThuFriSat
1

2

3

1.4033

4

1.4053

5

1.4018

6

1.4017

7

8

9

1.4053

10

1.4143

11

1.413

12

1.4165

13

1.4123

14

15

16

1.4127

17

1.4205

18

1.4225

19

1.419

20

1.4253

21

22

23

1.4208

24

1.4177

25

1.4152

26

1.4125

27

1.4147

28

29

30

1.4172

31

1.4135