/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2026

A historical database of the daily reference rates recorded by the Bank of England in 2026.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

November - 2026

SunMonTueWedThuFriSat
1

2

1.4253

3

1.433

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2026

SunMonTueWedThuFriSat
1

1.4436

2

1.4347

3

4

5

1.4352

6

1.4331

7

1.4362

8

1.4363

9

1.4338

10

11

12

1.4362

13

1.4319

14

1.4369

15

1.4448

16

1.4355

17

18

19

1.4317

20

1.4267

21

1.4229

22

1.4264

23

1.4222

24

25

26

1.4249

27

1.4216

28

1.4213

29

1.4207

30

1.4215

31

September - 2026

SunMonTueWedThuFriSat
1

1.3978

2

1.3947

3

1.3903

4

1.3883

5

6

7

1.3851

8

1.3844

9

1.383

10

1.3949

11

1.3941

12

13

14

1.4031

15

1.4027

16

1.4022

17

1.4061

18

1.4068

19

20

21

1.4033

22

1.4075

23

1.4189

24

1.4243

25

1.4235

26

27

28

1.4246

29

1.4316

30

1.4375

August - 2026

SunMonTueWedThuFriSat
1

2

3

1.4288

4

1.4208

5

1.4168

6

1.4201

7

1.4164

8

9

10

1.4159

11

1.4156

12

1.4138

13

1.4155

14

1.4101

15

16

17

1.4061

18

1.4086

19

1.4045

20

1.4042

21

1.3959

22

23

24

1.3979

25

1.3973

26

1.3957

27

1.3906

28

1.392

29

30

31

July - 2026

SunMonTueWedThuFriSat
1

1.4485

2

1.4419

3

1.442

4

5

6

1.4414

7

1.4408

8

1.4454

9

1.4413

10

1.4398

11

12

13

1.4418

14

1.4313

15

1.4288

16

1.4276

17

1.4325

18

19

20

1.4285

21

1.4277

22

1.4293

23

1.4344

24

1.4311

25

26

27

1.4304

28

1.4353

29

1.4438

30

1.4278

31

1.4239

June - 2026

SunMonTueWedThuFriSat
1

1.4003

2

1.3919

3

1.3992

4

1.4006

5

1.4122

6

7

8

1.4166

9

1.4202

10

1.4242

11

1.4315

12

1.4181

13

14

15

1.4111

16

1.4128

17

1.415

18

1.4213

19

1.4259

20

21

22

1.4266

23

1.4429

24

1.4507

25

1.448

26

1.4493

27

28

29

1.4534

30

1.4439

May - 2026

SunMonTueWedThuFriSat
1

1.3856

2

3

4

5

1.3911

6

1.3812

7

1.3777

8

1.3805

9

10

11

1.3784

12

1.383

13

1.3779

14

1.3835

15

1.3977

16

17

18

1.3968

19

1.4115

20

1.3979

21

1.4013

22

1.4031

23

24

25

26

1.3951

27

1.4031

28

1.3989

29

1.39

30

31

April - 2026

SunMonTueWedThuFriSat
1

1.4403

2

1.4468

3

4

5

6

7

1.4413

8

1.4166

9

1.4163

10

1.4118

11

12

13

1.4154

14

1.4001

15

1.3973

16

1.3962

17

1.3885

18

19

20

1.396

21

1.3954

22

1.3966

23

1.3965

24

1.4007

25

26

27

1.3902

28

1.3951

29

1.4003

30

1.3911

March - 2026

SunMonTueWedThuFriSat
1

2

1.4168

3

1.4295

4

1.4142

5

1.4259

6

1.4278

7

8

9

1.4195

10

1.3988

11

1.3987

12

1.4107

13

1.4282

14

15

16

1.4174

17

1.4085

18

1.4131

19

1.4214

20

1.422

21

22

23

1.4299

24

1.4359

25

1.4366

26

1.447

27

1.4516

28

29

30

1.4588

31

1.46

February - 2026

SunMonTueWedThuFriSat
1

2

1.44

3

1.4257

4

1.429

5

1.4382

6

1.4274

7

8

9

1.4106

10

1.4114

11

1.4068

12

1.4018

13

1.4163

14

15

16

1.4146

17

1.4197

18

1.414

19

1.4169

20

1.4112

21

22

23

1.4163

24

1.4179

25

1.4067

26

1.4085

27

1.4033

28

January - 2026

SunMonTueWedThuFriSat
1

2

1.4952

3

4

5

1.4908

6

1.4859

7

1.4863

8

1.493

9

1.4969

10

11

12

1.4881

13

1.4954

14

1.4963

15

1.4925

16

1.4971

17

18

19

1.49

20

1.4832

21

1.477

22

1.465

23

1.4552

24

25

26

1.4412

27

1.4358

28

1.4288

29

1.4331

30

1.4276

31