/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

1.3592

2

1.355

3

1.3435

4

1.3454

5

6

7

1.3435

8

1.349

9

1.3405

10

1.3301

11

1.3271

12

13

14

1.3271

15

1.325

16

1.3221

17

1.3127

18

1.3141

19

20

21

1.3231

22

1.3298

23

1.3193

24

1.3158

25

26

27

28

29

1.3134

30

1.3012

31

1.292

November - 2020

SunMonTueWedThuFriSat
1

2

1.4201

3

1.3945

4

1.3963

5

1.3751

6

1.3751

7

8

9

1.3704

10

1.3755

11

1.3765

12

1.3767

13

1.3799

14

15

16

1.3659

17

1.3697

18

1.3652

19

1.3753

20

1.3676

21

22

23

1.3736

24

1.3618

25

1.3604

26

1.3583

27

1.3521

28

29

30

1.3572

October - 2020

SunMonTueWedThuFriSat
1

1.3924

2

1.3959

3

4

5

1.3906

6

1.3972

7

1.401

8

1.3972

9

1.3837

10

11

12

1.3862

13

1.3951

14

1.392

15

1.4128

16

1.412

17

18

19

1.4102

20

1.4176

21

1.4045

22

1.4067

23

1.4071

24

25

26

1.4045

27

1.3996

28

1.4156

29

1.4259

30

1.4241

31

September - 2020

SunMonTueWedThuFriSat
1

1.3552

2

1.3656

3

1.3721

4

1.3816

5

6

7

1.3736

8

1.3826

9

1.3751

10

1.3717

11

1.3742

12

13

14

1.371

15

1.3693

16

1.3624

17

1.3717

18

1.3686

19

20

21

1.3875

22

1.3933

23

1.4074

24

1.4237

25

1.4249

26

27

28

1.4188

29

1.4049

30

1.3957

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.4083

4

1.3986

5

1.3854

6

1.3847

7

1.393

8

9

10

1.397

11

1.3961

12

1.3941

13

1.3937

14

1.3943

15

16

17

1.3872

18

1.3822

19

1.3826

20

1.3961

21

1.3976

22

23

24

1.3945

25

1.3939

26

1.3841

27

1.3827

28

1.3613

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

1.444

2

1.447

3

1.4415

4

5

6

1.4316

7

1.4349

8

1.4349

9

1.4362

10

1.4366

11

12

13

1.4306

14

1.4353

15

1.4241

16

1.4284

17

1.4306

18

19

20

1.4263

21

1.4071

22

1.3998

23

1.4035

24

1.4086

25

26

27

1.4002

28

1.3963

29

1.3955

30

1.4024

31

1.3945

June - 2020

SunMonTueWedThuFriSat
1

1.4738

2

1.4507

3

1.4424

4

1.4336

5

1.4323

6

7

8

1.4314

9

1.4339

10

1.4308

11

1.4484

12

1.462

13

14

15

1.4588

16

1.4548

17

1.4465

18

1.4571

19

1.4575

20

21

22

1.4499

23

1.4372

24

1.4548

25

1.4577

26

1.4607

27

28

29

1.4592

30

1.4526

May - 2020

SunMonTueWedThuFriSat
1

1.5509

2

3

4

1.5593

5

1.5513

6

1.5552

7

1.5499

8

9

10

11

1.5418

12

1.534

13

1.5449

14

1.5571

15

1.5591

16

17

18

1.5392

19

1.5223

20

1.5158

21

1.5225

22

1.5328

23

24

25

26

1.5031

27

1.5225

28

1.5015

29

1.5065

30

31

April - 2020

SunMonTueWedThuFriSat
1

1.6375

2

1.6537

3

1.6633

4

5

6

1.645

7

1.6184

8

1.6106

9

1.585

10

11

12

13

14

1.5581

15

1.5798

16

1.5843

17

1.5721

18

19

20

1.5654

21

1.5891

22

1.5838

23

1.5637

24

1.5681

25

26

27

1.5463

28

1.5418

29

1.5302

30

1.5277

March - 2020

SunMonTueWedThuFriSat
1

2

1.5342

3

1.5099

4

1.5103

5

1.5142

6

1.5083

7

8

9

1.5015

10

1.5458

11

1.5356

12

1.5926

13

1.6234

14

15

16

1.6308

17

1.6734

18

1.7179

19

1.7088

20

1.7126

21

22

23

1.7382

24

1.6909

25

1.6801

26

1.6526

27

1.6327

28

29

30

1.6247

31

1.6335

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.4939

4

1.4868

5

1.4826

6

1.4841

7

1.4954

8

9

10

1.497

11

1.4879

12

1.4824

13

1.4852

14

1.4888

15

16

17

1.4894

18

1.4932

19

1.4984

20

1.509

21

1.5078

22

23

24

1.5113

25

1.514

26

1.5256

27

1.5207

28

1.5485

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.428

3

1.4376

4

5

6

1.4422

7

1.4558

8

1.4588

9

1.459

10

1.448

11

12

13

1.4482

14

1.4491

15

1.4482

16

1.4499

17

1.4543

18

19

20

1.4562

21

1.4577

22

1.4624

23

1.4605

24

1.4643

25

26

27

1.4795

28

1.481

29

1.4832

30

1.4914

31

1.4937