/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.0844

2

1.0772

3

1.0794

4

1.0922

5

6

7

1.0955

8

1.102

9

1.1013

10

1.091

11

1.0972

12

13

14

1.094

15

1.0999

16

1.1117

17

1.1268

18

1.1279

19

20

21

1.1312

22

1.1413

23

1.1349

24

1.133

25

26

27

28

29

1.1146

30

1.1192

31

1.1121

November - 2009

SunMonTueWedThuFriSat
1

2

1.102

3

1.1086

4

1.099

5

1.0982

6

1.0891

7

8

9

1.0761

10

1.0775

11

1.0765

12

1.0774

13

1.0742

14

15

16

1.0671

17

1.081

18

1.0758

19

1.0942

20

1.0949

21

22

23

1.0801

24

1.0898

25

1.0801

26

1.0975

27

1.1004

28

29

30

1.0923

October - 2009

SunMonTueWedThuFriSat
1

1.1396

2

1.1539

3

4

5

1.1431

6

1.122

7

1.1255

8

1.1066

9

1.1057

10

11

12

1.1019

13

1.104

14

1.0954

15

1.0883

16

1.0927

17

18

19

1.0815

20

1.0827

21

1.0783

22

1.0835

23

1.0813

24

25

26

1.087

27

1.0915

28

1.1095

29

1.0937

30

1.1066

31

September - 2009

SunMonTueWedThuFriSat
1

1.1939

2

1.2008

3

1.1945

4

1.1829

5

6

7

1.1681

8

1.1551

9

1.1553

10

1.1633

11

1.1546

12

13

14

1.1618

15

1.1639

16

1.1492

17

1.1438

18

1.153

19

20

21

1.1621

22

1.1439

23

1.1455

24

1.1509

25

1.1549

26

27

28

1.1513

29

1.1497

30

1.1329

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.1862

4

1.1878

5

1.1925

6

1.1902

7

1.1927

8

9

10

1.1933

11

1.2042

12

1.2031

13

1.1855

14

1.1975

15

16

17

1.2183

18

1.2142

19

1.2112

20

1.2039

21

1.1982

22

23

24

1.1898

25

1.192

26

1.2058

27

1.2038

28

1.1836

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.2376

2

1.2574

3

1.2508

4

5

6

1.2633

7

1.2509

8

1.2734

9

1.2788

10

1.2867

11

12

13

1.2868

14

1.2702

15

1.2473

16

1.246

17

1.2483

18

19

20

1.2321

21

1.2265

22

1.2262

23

1.22

24

1.2273

25

26

27

1.2188

28

1.2067

29

1.2216

30

1.2083

31

1.2029

June - 2009

SunMonTueWedThuFriSat
1

1.2362

2

1.2192

3

1.2335

4

1.2489

5

1.2491

6

7

8

1.2736

9

1.2534

10

1.243

11

1.2244

12

1.2317

13

14

15

1.2569

16

1.2494

17

1.2692

18

1.2473

19

1.2401

20

21

22

1.262

23

1.2695

24

1.2433

25

1.2563

26

1.2392

27

28

29

1.2433

30

1.2364

May - 2009

SunMonTueWedThuFriSat
1

1.3753

2

3

4

5

1.3484

6

1.3443

7

1.3198

8

1.3175

9

10

11

1.3082

12

1.3072

13

1.317

14

1.3243

15

1.3222

16

17

18

1.3179

19

1.2913

20

1.2845

21

1.2982

22

1.2747

23

24

25

26

1.2802

27

1.2697

28

1.276

29

1.2494

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.4409

2

1.3951

3

1.4102

4

5

6

1.4075

7

1.4011

8

1.4104

9

1.3941

10

11

12

13

14

1.3742

15

1.3866

16

1.3887

17

1.3891

18

19

20

1.4198

21

1.4196

22

1.4114

23

1.4041

24

1.3866

25

26

27

1.3965

28

1.419

29

1.3824

30

1.3611

March - 2009

SunMonTueWedThuFriSat
1

2

1.582

3

1.5662

4

1.5538

5

1.5574

6

1.5647

7

8

9

1.5845

10

1.5449

11

1.5394

12

1.5449

13

1.5209

14

15

16

1.5124

17

1.5172

18

1.5177

19

1.4438

20

1.4512

21

22

23

1.43

24

1.4253

25

1.4267

26

1.4241

27

1.4397

28

29

30

1.4695

31

1.4391

February - 2009

SunMonTueWedThuFriSat
1

2

1.584

3

1.553

4

1.5359

5

1.5366

6

1.4941

7

8

9

1.4628

10

1.4921

11

1.534

12

1.543

13

1.5085

14

15

16

1.5401

17

1.5657

18

1.5731

19

1.5473

20

1.5608

21

22

23

1.5535

24

1.5535

25

1.5477

26

1.5312

27

1.5654

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.4164

3

4

5

1.397

6

1.3998

7

1.3968

8

1.4079

9

1.4188

10

11

12

1.4607

13

1.5017

14

1.5142

15

1.5235

16

1.4879

17

18

19

1.495

20

1.5228

21

1.5423

22

1.5302

23

1.5366

24

25

26

1.5149

27

1.5124

28

1.4981

29

1.5179

30

1.5728

31