/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

1.3532

2

3

4

1.3524

5

1.3557

6

1.3514

7

1.3526

8

1.3576

9

10

11

1.3581

12

1.3506

13

1.3426

14

1.3512

15

1.3477

16

17

18

1.3495

19

1.3495

20

1.3493

21

1.3472

22

1.3512

23

24

25

26

27

1.3364

28

1.3417

29

1.3443

30

31

November - 1995

SunMonTueWedThuFriSat
1

1.3156

2

1.3182

3

1.3196

4

5

6

1.325

7

1.3307

8

1.3335

9

1.3569

10

1.3545

11

12

13

1.3526

14

1.3488

15

1.3596

16

1.3523

17

1.3486

18

19

20

1.3435

21

1.3414

22

1.3492

23

1.3524

24

1.3552

25

26

27

1.3508

28

1.3358

29

1.3355

30

1.345

October - 1995

SunMonTueWedThuFriSat
1

2

1.3115

3

1.306

4

1.3084

5

1.3156

6

1.3135

7

8

9

1.3101

10

1.3193

11

1.3098

12

1.318

13

1.3175

14

15

16

1.3219

17

1.3207

18

1.3254

19

1.3289

20

1.3328

21

22

23

1.3364

24

1.3396

25

1.3353

26

1.3236

27

1.3256

28

29

30

1.3125

31

1.3132

September - 1995

SunMonTueWedThuFriSat
1

1.3342

2

3

4

1.3355

5

1.3314

6

1.3305

7

1.3307

8

1.3291

9

10

11

1.3294

12

1.3151

13

1.3106

14

1.3123

15

1.3158

16

17

18

1.3217

19

1.3146

20

1.3219

21

1.3256

22

1.3378

23

24

25

1.3369

26

1.3353

27

1.3355

28

1.3282

29

1.3249

30

August - 1995

SunMonTueWedThuFriSat
1

1.3503

2

1.3468

3

1.3504

4

1.3481

5

6

7

1.3477

8

1.3435

9

1.3501

10

1.3508

11

1.3481

12

13

14

1.349

15

1.3556

16

1.3671

17

1.3672

18

1.3572

19

20

21

1.358

22

1.3508

23

1.3495

24

1.3488

25

1.345

26

27

28

29

1.3307

30

1.328

31

1.3282

July - 1995

SunMonTueWedThuFriSat
1

2

3

1.4081

4

1.4071

5

1.4086

6

1.4049

7

1.3961

8

9

10

1.3976

11

1.3879

12

1.3845

13

1.3618

14

1.3689

15

16

17

1.3628

18

1.365

19

1.3644

20

1.3628

21

1.3594

22

23

24

1.3561

25

1.3526

26

1.3535

27

1.36

28

1.3578

29

30

31

1.3526

June - 1995

SunMonTueWedThuFriSat
1

1.3996

2

1.3966

3

4

5

1.3978

6

1.3883

7

1.3893

8

1.3822

9

1.3879

10

11

12

1.3922

13

1.3899

14

1.3856

15

1.3751

16

1.3746

17

18

19

1.3757

20

1.3795

21

1.3765

22

1.3885

23

1.3875

24

25

26

1.3873

27

1.3994

28

1.401

29

1.3994

30

1.4106

May - 1995

SunMonTueWedThuFriSat
1

1.3708

2

1.3727

3

1.3643

4

1.3495

5

1.3463

6

7

8

9

1.3723

10

1.3746

11

1.3633

12

1.3514

13

14

15

1.3643

16

1.3727

17

1.3686

18

1.3899

19

1.3976

20

21

22

1.3885

23

1.3931

24

1.3947

25

1.3918

26

1.3899

27

28

29

30

1.387

31

1.3895

April - 1995

SunMonTueWedThuFriSat
1

2

3

1.3628

4

1.3646

5

1.3528

6

1.3492

7

1.349

8

9

10

1.3486

11

1.3499

12

1.3444

13

1.3504

14

15

16

17

18

1.3492

19

1.3572

20

1.3628

21

1.3646

22

23

24

1.3717

25

1.3755

26

1.3732

27

1.3761

28

1.374

29

30

March - 1995

SunMonTueWedThuFriSat
1

1.363

2

1.3556

3

1.3526

4

5

6

1.3523

7

1.3556

8

1.3537

9

1.3495

10

1.3414

11

12

13

1.3396

14

1.3428

15

1.3405

16

1.3401

17

1.3615

18

19

20

1.3774

21

1.3765

22

1.3784

23

1.3789

24

1.3731

25

26

27

1.3787

28

1.3778

29

1.3812

30

1.3731

31

1.3633

February - 1995

SunMonTueWedThuFriSat
1

1.3222

2

1.3193

3

1.3286

4

5

6

1.3328

7

1.341

8

1.3435

9

1.3432

10

1.341

11

12

13

1.3426

14

1.3435

15

1.3396

16

1.3417

17

1.3563

18

19

20

1.3563

21

1.3486

22

1.3559

23

1.3569

24

1.3559

25

26

27

1.3526

28

1.3563

January - 1995

SunMonTueWedThuFriSat
1

2

3

1.2991

4

1.3034

5

1.3029

6

1.305

7

8

9

1.3101

10

1.3038

11

1.3009

12

1.3034

13

1.3198

14

15

16

1.3184

17

1.318

18

1.3141

19

1.306

20

1.3004

21

22

23

1.3029

24

1.2975

25

1.3051

26

1.3068

27

1.3115

28

29

30

1.3167

31

1.321