U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1981
A historical database of the daily reference rates recorded by the Bank of England in 1981.
Set AlertUSD/AUD rates recorded by the Bank of England 1975 - 2025
December - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8708 | 2 0.8721 | 3 0.8746 | 4 0.873 | 5 | ||
6 | 7 0.8733 | 8 0.8782 | 9 0.8778 | 10 0.8803 | 11 0.882 | 12 |
13 | 14 0.8848 | 15 0.8832 | 16 0.8824 | 17 0.883 | 18 0.8856 | 19 |
20 | 21 0.8854 | 22 0.8855 | 23 0.8864 | 24 0.8875 | 25 | 26 |
27 | 28 | 29 0.8881 | 30 0.8875 | 31 0.8868 |
November - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8753 | 3 0.8753 | 4 0.8741 | 5 0.873 | 6 0.8755 | 7 |
8 | 9 0.874 | 10 0.8757 | 11 0.8751 | 12 0.8741 | 13 0.8743 | 14 |
15 | 16 0.8732 | 17 0.8738 | 18 0.8736 | 19 0.8712 | 20 0.8729 | 21 |
22 | 23 0.872 | 24 0.8718 | 25 0.869 | 26 0.8696 | 27 0.8687 | 28 |
29 | 30 0.8675 |
October - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8744 | 2 0.8726 | 3 | ||||
4 | 5 0.8696 | 6 0.8681 | 7 0.8671 | 8 0.8659 | 9 0.8655 | 10 |
11 | 12 0.8654 | 13 0.8678 | 14 0.8695 | 15 0.8708 | 16 0.8754 | 17 |
18 | 19 0.875 | 20 0.876 | 21 0.8787 | 22 0.8807 | 23 0.878 | 24 |
25 | 26 0.8818 | 27 0.8822 | 28 0.8823 | 29 0.8803 | 30 0.8801 | 31 |
September - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8731 | 2 0.8703 | 3 0.8696 | 4 0.8699 | 5 | ||
6 | 7 0.8715 | 8 0.8732 | 9 0.8751 | 10 0.8758 | 11 0.8751 | 12 |
13 | 14 0.8714 | 15 0.8677 | 16 0.866 | 17 0.8642 | 18 0.8649 | 19 |
20 | 21 0.8638 | 22 0.8636 | 23 0.8667 | 24 0.8722 | 25 0.8731 | 26 |
27 | 28 0.8754 | 29 0.8735 | 30 0.875 |
August - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8869 | 4 0.8901 | 5 0.8869 | 6 0.8853 | 7 0.8826 | 8 |
9 | 10 0.8852 | 11 0.8856 | 12 0.8797 | 13 0.8793 | 14 0.8794 | 15 |
16 | 17 0.8781 | 18 0.8747 | 19 0.8728 | 20 0.8703 | 21 0.8683 | 22 |
23 | 24 0.8669 | 25 0.8727 | 26 0.8718 | 27 0.8719 | 28 0.8704 | 29 |
30 | 31 |
July - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8717 | 2 0.8708 | 3 0.8727 | 4 | |||
5 | 6 0.8734 | 7 0.873 | 8 0.8735 | 9 0.8753 | 10 0.8737 | 11 |
12 | 13 0.8728 | 14 0.8746 | 15 0.8735 | 16 0.8728 | 17 0.8732 | 18 |
19 | 20 0.874 | 21 0.8778 | 22 0.8765 | 23 0.8764 | 24 0.8769 | 25 |
26 | 27 0.8753 | 28 0.878 | 29 | 30 0.88 | 31 0.8807 |
June - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8766 | 2 0.8803 | 3 0.8791 | 4 0.8844 | 5 0.8879 | 6 | |
7 | 8 0.8869 | 9 0.8887 | 10 0.8832 | 11 0.8834 | 12 0.8811 | 13 |
14 | 15 0.876 | 16 0.8722 | 17 0.8694 | 18 0.8714 | 19 0.873 | 20 |
21 | 22 0.8717 | 23 0.8684 | 24 0.8685 | 25 0.8712 | 26 0.8717 | 27 |
28 | 29 0.8709 | 30 0.8701 |
May - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8716 | 2 | |||||
3 | 4 | 5 0.8755 | 6 0.8746 | 7 0.8758 | 8 0.8741 | 9 |
10 | 11 0.8745 | 12 0.8763 | 13 0.8763 | 14 0.8812 | 15 0.8793 | 16 |
17 | 18 0.878 | 19 0.8762 | 20 0.8748 | 21 0.8756 | 22 0.8766 | 23 |
24 | 25 | 26 0.8781 | 27 0.8805 | 28 0.88 | 29 0.8775 | 30 |
31 |
April - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8584 | 2 0.86 | 3 0.863 | 4 | |||
5 | 6 0.8654 | 7 0.8668 | 8 0.8626 | 9 0.8653 | 10 0.8663 | 11 |
12 | 13 0.8694 | 14 0.8682 | 15 0.8689 | 16 0.8705 | 17 | 18 |
19 | 20 | 21 0.8702 | 22 0.8686 | 23 0.8665 | 24 0.8677 | 25 |
26 | 27 0.8658 | 28 0.8668 | 29 0.8685 | 30 0.8692 |
March - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.869 | 3 0.8679 | 4 0.8641 | 5 0.8653 | 6 0.8653 | 7 |
8 | 9 0.8627 | 10 0.861 | 11 0.8612 | 12 0.8609 | 13 0.8603 | 14 |
15 | 16 0.8578 | 17 0.8574 | 18 0.8552 | 19 0.8526 | 20 0.8521 | 21 |
22 | 23 0.8541 | 24 0.8542 | 25 0.8555 | 26 0.8567 | 27 0.861 | 28 |
29 | 30 0.8608 | 31 0.8565 |
February - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8561 | 3 0.8592 | 4 0.8566 | 5 0.8566 | 6 0.8582 | 7 |
8 | 9 0.8582 | 10 0.8584 | 11 0.8582 | 12 0.8605 | 13 0.8642 | 14 |
15 | 16 0.8675 | 17 0.8666 | 18 0.8621 | 19 0.863 | 20 0.8554 | 21 |
22 | 23 0.8581 | 24 0.8612 | 25 0.8613 | 26 0.8627 | 27 0.8667 | 28 |
January - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8472 | 3 | ||||
4 | 5 0.8433 | 6 0.8417 | 7 0.8411 | 8 0.8427 | 9 0.8437 | 10 |
11 | 12 0.8467 | 13 0.8475 | 14 0.8463 | 15 0.8457 | 16 0.8481 | 17 |
18 | 19 0.8466 | 20 0.8455 | 21 0.8427 | 22 0.8454 | 23 0.8468 | 24 |
25 | 26 0.8486 | 27 0.8482 | 28 0.8511 | 29 0.8521 | 30 0.8559 | 31 |