/
/
Spot exchange rates/

U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

19

2

19.09

3

4

5

19.29

6

19.26

7

19.27

8

19.26

9

19.36

10

11

12

19.38

13

19.48

14

19.46

15

19.48

16

19.55

17

18

19

19.53

20

19.49

21

19.53

22

19.49

23

19.43

24

25

26

27

28

19.41

29

19.25

30

19.23

31

November - 1983

SunMonTueWedThuFriSat
1

18.63

2

18.64

3

18.64

4

18.77

5

6

7

18.84

8

18.85

9

18.77

10

18.72

11

18.84

12

13

14

18.81

15

18.84

16

18.82

17

18.94

18

19.02

19

20

21

19.05

22

18.97

23

18.96

24

19.07

25

19.1

26

27

28

19.03

29

19.16

30

18.97

October - 1983

SunMonTueWedThuFriSat
1

2

3

18.44

4

18.49

5

18.28

6

18.16

7

18.04

8

9

10

18.16

11

18.18

12

18.32

13

18.3

14

18.41

15

16

17

18.27

18

18.17

19

18.21

20

18.19

21

18.15

22

23

24

18.35

25

18.31

26

18.34

27

18.4

28

18.39

29

30

31

18.49

September - 1983

SunMonTueWedThuFriSat
1

18.9

2

18.98

3

4

5

18.86

6

18.81

7

18.92

8

18.83

9

18.75

10

11

12

18.66

13

18.82

14

18.85

15

18.85

16

18.8

17

18

19

18.73

20

18.69

21

18.73

22

18.82

23

18.69

24

25

26

18.57

27

18.66

28

18.55

29

18.6

30

18.5

August - 1983

SunMonTueWedThuFriSat
1

18.76

2

18.69

3

18.69

4

18.66

5

18.88

6

7

8

18.96

9

18.88

10

19.09

11

19.25

12

19.16

13

14

15

19.06

16

18.82

17

18.6

18

18.52

19

18.65

20

21

22

18.55

23

18.4

24

18.56

25

18.52

26

18.69

27

28

29

30

18.9

31

19.01

July - 1983

SunMonTueWedThuFriSat
1

17.86

2

3

4

17.99

5

18.04

6

18.08

7

18.1

8

18.13

9

10

11

18.19

12

18.22

13

18.22

14

18.1

15

18.28

16

17

18

18.21

19

18.24

20

18.08

21

18.09

22

18.16

23

24

25

18.33

26

18.32

27

18.41

28

18.44

29

18.58

30

31

June - 1983

SunMonTueWedThuFriSat
1

17.94

2

17.83

3

17.91

4

5

6

18.07

7

18.08

8

18.11

9

18.02

10

17.97

11

12

13

17.96

14

18.09

15

18.14

16

18.04

17

17.93

18

19

20

18

21

17.96

22

17.76

23

17.78

24

17.79

25

26

27

17.77

28

17.92

29

17.9

30

17.89

May - 1983

SunMonTueWedThuFriSat
1

2

3

17.28

4

17.2

5

17.19

6

17.18

7

8

9

17.13

10

17.21

11

17.17

12

17.17

13

17.24

14

15

16

17.33

17

17.33

18

17.29

19

17.38

20

17.42

21

22

23

17.53

24

17.51

25

17.51

26

17.56

27

17.67

28

29

30

31

17.76

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

17

6

16.93

7

16.97

8

17.06

9

10

11

17.01

12

17.01

13

17.05

14

17.17

15

17.13

16

17

18

17.25

19

17.24

20

17.29

21

17.24

22

17.23

23

24

25

17.14

26

17.26

27

17.26

28

17.36

29

17.29

30

March - 1983

SunMonTueWedThuFriSat
1

17.13

2

17.06

3

17.01

4

16.9

5

6

7

16.78

8

16.88

9

16.93

10

16.8

11

16.83

12

13

14

16.76

15

16.76

16

16.75

17

16.73

18

16.82

19

20

21

16.95

22

16.94

23

17.06

24

16.95

25

17.01

26

27

28

17.11

29

17.1

30

17.02

31

17.06

February - 1983

SunMonTueWedThuFriSat
1

17.28

2

17.46

3

17.33

4

17.38

5

6

7

17.34

8

17.08

9

17.06

10

16.94

11

16.88

12

13

14

16.95

15

16.85

16

16.86

17

16.85

18

16.88

19

20

21

16.81

22

16.86

23

17.08

24

16.96

25

16.94

26

27

28

17.13

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

16.57

5

16.51

6

16.5

7

16.43

8

9

10

16.36

11

16.46

12

16.54

13

16.45

14

16.54

15

16

17

16.53

18

16.78

19

16.96

20

17.01

21

17.08

22

23

24

17.36

25

17.02

26

16.95

27

17.13

28

17.1

29

30

31

17.25