/
/
Spot exchange rates/

British Pound / Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.1922

2

1.181

3

1.1746

4

5

6

1.1806

7

1.1853

8

1.1937

9

1.1936

10

1.1946

11

12

13

1.1845

14

1.1794

15

1.1721

16

1.182

17

1.1763

18

19

20

1.1831

21

1.1785

22

1.1757

23

1.1787

24

1.1774

25

26

27

28

29

1.1743

30

1.1587

31

1.167

November - 2010

SunMonTueWedThuFriSat
1

1.1554

2

1.1414

3

1.1474

4

1.1447

5

1.1551

6

7

8

1.1613

9

1.1584

10

1.1701

11

1.1818

12

1.1787

13

14

15

1.1818

16

1.174

17

1.1756

18

1.1756

19

1.1678

20

21

22

1.1715

23

1.1817

24

1.1782

25

1.1785

26

1.1812

27

28

29

1.1865

30

1.1964

October - 2010

SunMonTueWedThuFriSat
1

1.1502

2

3

4

1.1577

5

1.1505

6

1.1439

7

1.1435

8

1.1433

9

10

11

1.1448

12

1.141

13

1.1345

14

1.1371

15

1.1427

16

17

18

1.1383

19

1.1403

20

1.135

21

1.126

22

1.1252

23

24

25

1.1248

26

1.1441

27

1.1452

28

1.1467

29

1.1503

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.2061

2

1.2006

3

1.2002

4

5

6

1.1968

7

1.2027

8

1.2149

9

1.2148

10

1.2088

11

12

13

1.1992

14

1.1943

15

1.2002

16

1.1936

17

1.1986

18

19

20

1.1904

21

1.1835

22

1.168

23

1.1788

24

1.1734

25

26

27

1.1753

28

1.1667

29

1.1618

30

1.154

August - 2010

SunMonTueWedThuFriSat
1

2

1.2055

3

1.2065

4

1.2079

5

1.2036

6

1.2017

7

8

9

1.2047

10

1.2026

11

1.2141

12

1.2131

13

1.2213

14

15

16

1.2201

17

1.2107

18

1.2131

19

1.2149

20

1.2225

21

22

23

1.2251

24

1.2185

25

1.2215

26

1.2233

27

1.2166

28

29

30

31

1.2091

July - 2010

SunMonTueWedThuFriSat
1

1.2134

2

1.2054

3

4

5

1.2057

6

1.2034

7

1.2035

8

1.1956

9

1.1962

10

11

12

1.1977

13

1.1973

14

1.1991

15

1.1924

16

1.1847

17

18

19

1.1731

20

1.1829

21

1.1867

22

1.1822

23

1.2016

24

25

26

1.196

27

1.1978

28

1.2002

29

1.1929

30

1.2019

31

June - 2010

SunMonTueWedThuFriSat
1

1.1962

2

1.1943

3

1.198

4

1.2095

5

6

7

1.2151

8

1.2027

9

1.2103

10

1.2114

11

1.2034

12

13

14

1.2045

15

1.2038

16

1.2044

17

1.197

18

1.1954

19

20

21

1.197

22

1.2043

23

1.2172

24

1.2151

25

1.2183

26

27

28

1.2251

29

1.2366

30

1.2216

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.1597

5

1.1748

6

1.178

7

1.1604

8

9

10

1.1675

11

1.1716

12

1.1718

13

1.1681

14

1.1714

15

16

17

1.1699

18

1.1667

19

1.1644

20

1.1598

21

1.1502

22

23

24

1.1639

25

1.171

26

1.1802

27

1.1802

28

1.1726

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.1288

2

3

4

5

6

1.1358

7

1.1395

8

1.1414

9

1.142

10

11

12

1.131

13

1.133

14

1.1345

15

1.1425

16

1.1405

17

18

19

1.1363

20

1.1407

21

1.1501

22

1.1567

23

1.1492

24

25

26

1.1606

27

1.1522

28

1.1513

29

1.1535

30

1.1515

March - 2010

SunMonTueWedThuFriSat
1

1.1083

2

1.1006

3

1.1005

4

1.1062

5

1.1098

6

7

8

1.1039

9

1.1033

10

1.0955

11

1.1001

12

1.1033

13

14

15

1.1018

16

1.1042

17

1.1133

18

1.1208

19

1.1098

20

21

22

1.1138

23

1.1133

24

1.1173

25

1.1153

26

1.1125

27

28

29

1.1121

30

1.1254

31

1.1208

February - 2010

SunMonTueWedThuFriSat
1

1.1444

2

1.1446

3

1.1452

4

1.1452

5

1.1444

6

7

8

1.1415

9

1.1363

10

1.1379

11

1.1476

12

1.1493

13

14

15

1.1513

16

1.1442

17

1.1515

18

1.1479

19

1.141

20

21

22

1.14

23

1.1385

24

1.1354

25

1.1279

26

1.1154

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.1166

5

1.1121

6

1.112

7

1.1124

8

1.1141

9

10

11

1.1117

12

1.1136

13

1.121

14

1.127

15

1.1313

16

17

18

1.1358

19

1.1464

20

1.153

21

1.1508

22

1.1413

23

24

25

1.145

26

1.1485

27

1.1531

28

1.1558

29

1.1525

30

31