British Pound / South African Rand Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Go
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2026
1Y
3Y
5Y
10Y
All
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.3672 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 21.6342 | 3 22.1036 | 4 21.8229 | 5 22.1267 | 6 22.2363 | 7 |
8 | 9 22.1564 | 10 21.7733 | 11 22.0556 | 12 22.3647 | 13 22.4338 | 14 |
15 | 16 22.3155 | 17 22.2645 | 18 22.4084 | 19 22.5645 | 20 22.6685 | 21 |
22 | 23 22.5462 | 24 22.8558 | 25 22.6478 | 26 22.7727 | 27 22.7158 | 28 |
29 | 30 22.6624 | 31 22.5796 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 21.9847 | 3 21.8691 | 4 21.9172 | 5 21.9534 | 6 21.8456 | 7 |
8 | 9 21.7395 | 10 21.8112 | 11 21.7261 | 12 21.6483 | 13 21.7702 | 14 |
15 | 16 21.8004 | 17 21.7253 | 18 21.7333 | 19 21.75 | 20 21.6609 | 21 |
22 | 23 21.6097 | 24 21.5639 | 25 21.4499 | 26 21.5509 | 27 21.4005 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 22.2534 | 3 | ||||
4 | 5 22.1546 | 6 22.1057 | 7 22.1893 | 8 22.1985 | 9 22.0945 | 10 |
11 | 12 22.0636 | 13 22.0442 | 14 22.0686 | 15 21.8853 | 16 21.9771 | 17 |
18 | 19 21.9837 | 20 22.0597 | 21 21.8024 | 22 21.7908 | 23 21.9046 | 24 |
25 | 26 21.8515 | 27 21.9784 | 28 21.9409 | 29 21.8465 | 30 22.0021 | 31 |