British Pound / South African Rand Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2025
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.626 | 2 22.6045 | 3 22.7082 | 4 22.6917 | 5 22.6046 | 6 | |
7 | 8 22.6958 | 9 22.675 | 10 22.6396 | 11 22.6419 | 12 22.5663 | 13 |
14 | 15 22.4738 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 22.7616 | 4 22.8058 | 5 22.7114 | 6 22.7892 | 7 22.796 | 8 |
9 | 10 22.5757 | 11 22.6122 | 12 22.4639 | 13 22.4431 | 14 22.4588 | 15 |
16 | 17 22.5445 | 18 22.6311 | 19 22.5228 | 20 22.4576 | 21 22.8317 | 22 |
23 | 24 22.6772 | 25 22.7296 | 26 22.6312 | 27 22.7369 | 28 22.7171 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.1957 | 2 23.2381 | 3 23.2289 | 4 | |||
5 | 6 23.1957 | 7 23.1149 | 8 23.0348 | 9 22.8661 | 10 23.0419 | 11 |
12 | 13 23.0828 | 14 23.1724 | 15 23.1693 | 16 23.194 | 17 23.2675 | 18 |
19 | 20 23.1348 | 21 23.3176 | 22 23.2352 | 23 23.0525 | 24 22.9283 | 25 |
26 | 27 22.9859 | 28 22.774 | 29 22.6536 | 30 22.7384 | 31 22.7724 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.8331 | 2 23.6957 | 3 23.722 | 4 23.8876 | 5 23.7618 | 6 | |
7 | 8 23.7132 | 9 23.6871 | 10 23.6699 | 11 23.6181 | 12 23.562 | 13 |
14 | 15 23.5958 | 16 23.6931 | 17 23.7165 | 18 23.528 | 19 23.3915 | 20 |
21 | 22 23.4022 | 23 23.3301 | 24 23.3026 | 25 23.2478 | 26 23.2745 | 27 |
28 | 29 23.1796 | 30 23.2258 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.9746 | 2 | |||||
3 | 4 23.8834 | 5 23.8579 | 6 23.7036 | 7 23.8305 | 8 23.8203 | 9 |
10 | 11 23.8342 | 12 23.7591 | 13 23.7629 | 14 23.8655 | 15 23.8343 | 16 |
17 | 18 23.8629 | 19 23.8374 | 20 23.8576 | 21 23.7857 | 22 23.6078 | 23 |
24 | 25 | 26 23.7956 | 27 23.9033 | 28 23.9066 | 29 23.9066 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 24.1785 | 2 23.9781 | 3 23.9181 | 4 24.024 | 5 | ||
6 | 7 24.1773 | 8 24.1862 | 9 24.1511 | 10 24.0701 | 11 24.2147 | 12 |
13 | 14 24.0727 | 15 23.9496 | 16 23.9646 | 17 23.9326 | 18 23.7827 | 19 |
20 | 21 23.9215 | 22 23.7417 | 23 23.7996 | 24 23.8316 | 25 23.8762 | 26 |
27 | 28 23.9536 | 29 23.8929 | 30 23.8522 | 31 23.9235 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 24.1964 | 3 24.2055 | 4 24.1301 | 5 24.0864 | 6 24.0643 | 7 |
8 | 9 23.9879 | 10 23.9253 | 11 24.0092 | 12 24.1463 | 13 24.2808 | 14 |
15 | 16 24.1681 | 17 24.2438 | 18 24.1827 | 19 24.3437 | 20 24.2446 | 21 |
22 | 23 24.3196 | 24 24.189 | 25 24.2253 | 26 24.4047 | 27 24.4486 | 28 |
29 | 30 24.3561 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 24.7425 | 2 24.4849 | 3 | ||||
4 | 5 | 6 24.3574 | 7 24.3762 | 8 24.1931 | 9 24.287 | 10 |
11 | 12 24.1615 | 13 24.3603 | 14 24.2613 | 15 23.9911 | 16 24.0259 | 17 |
18 | 19 24.1503 | 20 23.9899 | 21 24.0302 | 22 24.1475 | 23 24.1362 | 24 |
25 | 26 | 27 24.1959 | 28 24.1596 | 29 24.0031 | 30 24.3451 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.7726 | 2 24.2996 | 3 24.6744 | 4 24.6945 | 5 | ||
6 | 7 24.9796 | 8 24.9254 | 9 25.3753 | 10 25.2625 | 11 25.031 | 12 |
13 | 14 24.8243 | 15 25.1687 | 16 24.9266 | 17 24.8968 | 18 | 19 |
20 | 21 | 22 24.8836 | 23 24.7234 | 24 24.9586 | 25 24.9308 | 26 |
27 | 28 24.8251 | 29 24.8647 | 30 24.849 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 23.5998 | 4 23.6274 | 5 23.661 | 6 23.4179 | 7 23.5822 | 8 |
9 | 10 23.6061 | 11 23.5568 | 12 23.7757 | 13 23.7045 | 14 23.4734 | 15 |
16 | 17 23.4774 | 18 23.5162 | 19 23.5434 | 20 23.5273 | 21 23.5035 | 22 |
23 | 24 23.4807 | 25 23.5988 | 26 23.5426 | 27 23.6522 | 28 23.8174 | 29 |
30 | 31 23.7375 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 23.2104 | 4 23.2662 | 5 23.2078 | 6 22.9545 | 7 22.8582 | 8 |
9 | 10 22.826 | 11 22.8909 | 12 23.0331 | 13 23.1663 | 14 23.1385 | 15 |
16 | 17 23.2462 | 18 23.2251 | 19 23.3618 | 20 23.2138 | 21 23.1554 | 22 |
23 | 24 23.1703 | 25 23.2833 | 26 23.337 | 27 23.3395 | 28 23.3812 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.2018 | 3 23.2725 | 4 | |||
5 | 6 23.2623 | 7 23.3292 | 8 23.3035 | 9 23.2602 | 10 23.3788 | 11 |
12 | 13 23.199 | 14 23.0984 | 15 23.0327 | 16 23.0256 | 17 22.8111 | 18 |
19 | 20 22.8543 | 21 22.7829 | 22 22.8012 | 23 22.8601 | 24 22.906 | 25 |
26 | 27 23.312 | 28 23.2928 | 29 23.1391 | 30 23.0049 | 31 23.1992 |