/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

21.6022

2

21.4024

3

4

5

21.1876

6

21.1779

7

20.9409

8

20.9739

9

21.3426

10

11

12

21.5546

13

21.369

14

21.321

15

21.3133

16

21.4911

17

18

19

21.0334

20

21.0156

21

20.7942

22

20.6405

23

20.6171

24

25

26

27

28

20.6149

29

20.3534

30

20.385

31

November - 2022

SunMonTueWedThuFriSat
1

20.9131

2

20.8699

3

20.5833

4

20.2832

5

6

7

20.2862

8

20.4582

9

20.2002

10

20.3621

11

20.3205

12

13

14

20.2706

15

20.5278

16

20.4803

17

20.5129

18

20.5532

19

20

21

20.406

22

20.5108

23

20.5392

24

20.6566

25

20.6976

26

27

28

20.608

29

20.3803

30

20.2519

October - 2022

SunMonTueWedThuFriSat
1

2

3

20.1489

4

20.1238

5

20.085

6

20.0434

7

20.1023

8

9

10

20.0328

11

20.0921

12

20.2535

13

20.6648

14

20.4909

15

16

17

20.6456

18

20.5339

19

20.5622

20

20.5568

21

20.4718

22

23

24

20.8221

25

20.8665

26

20.8322

27

20.7431

28

21.0076

29

30

31

21.1541

September - 2022

SunMonTueWedThuFriSat
1

19.9357

2

19.9318

3

4

5

19.7676

6

19.9178

7

19.8752

8

20.0906

9

20.0111

10

11

12

20.0168

13

20.0611

14

20.2013

15

20.1348

16

20.1658

17

18

19

20

20.206

21

20.1047

22

19.8658

23

19.5356

24

25

26

19.4908

27

19.3474

28

19.2564

29

19.8957

30

20.0739

August - 2022

SunMonTueWedThuFriSat
1

20.1979

2

20.3063

3

20.4194

4

20.2405

5

20.2443

6

7

8

20.0937

9

20.1023

10

19.783

11

19.8336

12

19.6721

13

14

15

19.8233

16

19.8767

17

20.0819

18

20.138

19

20.0818

20

21

22

20.0386

23

20.104

24

20.0197

25

19.8278

26

19.8165

27

28

29

30

19.7364

31

19.8356

July - 2022

SunMonTueWedThuFriSat
1

19.7558

2

3

4

19.784

5

19.7613

6

20.0286

7

20.1122

8

20.2321

9

10

11

20.258

12

20.2096

13

20.194

14

20.3114

15

20.2469

16

17

18

20.5133

19

20.4896

20

20.5046

21

20.3921

22

20.2619

23

24

25

20.2627

26

20.4101

27

20.2858

28

20.0926

29

20.2544

30

31

June - 2022

SunMonTueWedThuFriSat
1

19.4344

2

3

4

5

6

19.3112

7

19.3229

8

19.211

9

19.285

10

19.5236

11

12

13

19.5825

14

19.2976

15

19.3705

16

19.7382

17

19.4882

18

19

20

19.6525

21

19.4501

22

19.4609

23

19.5123

24

19.4412

25

26

27

19.488

28

19.5582

29

19.6861

30

19.8963

May - 2022

SunMonTueWedThuFriSat
1

2

3

19.7831

4

19.814

5

19.7706

6

19.6782

7

8

9

19.9742

10

19.8917

11

19.8211

12

19.6734

13

19.7735

14

15

16

19.8726

17

19.8959

18

19.836

19

19.8029

20

19.8054

21

22

23

19.7067

24

19.6784

25

19.7537

26

19.8167

27

19.6352

28

29

30

19.6076

31

19.6387

April - 2022

SunMonTueWedThuFriSat
1

19.2031

2

3

4

19.1231

5

19.1842

6

19.1779

7

19.3002

8

19.0537

9

10

11

19.0285

12

18.8938

13

18.972

14

19.1464

15

16

17

18

19

19.4525

20

19.6503

21

20.0694

22

20.0576

23

24

25

20.0325

26

19.979

27

19.9564

28

20.0097

29

19.8495

30

March - 2022

SunMonTueWedThuFriSat
1

20.4904

2

20.5035

3

20.2867

4

20.4255

5

6

7

20.0998

8

20.0648

9

19.7765

10

19.7771

11

19.6292

12

13

14

19.6505

15

19.7394

16

19.6621

17

19.571

18

19.743

19

20

21

19.6727

22

19.6878

23

19.4994

24

19.168

25

19.2273

26

27

28

19.2506

29

19.0932

30

19.04

31

19.2314

February - 2022

SunMonTueWedThuFriSat
1

20.6304

2

20.8568

3

20.7774

4

20.9834

5

6

7

20.9631

8

20.8293

9

20.7034

10

20.4734

11

20.5541

12

13

14

20.4334

15

20.4707

16

20.4519

17

20.3619

18

20.5815

19

20

21

20.5313

22

20.4324

23

20.4435

24

20.6012

25

20.3823

26

27

28

20.7341

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

21.6543

5

21.3293

6

21.234

7

21.1978

8

9

10

21.3043

11

21.1592

12

21.0353

13

21.1469

14

21.0154

15

16

17

21.0108

18

21.0249

19

20.8029

20

20.6319

21

20.4928

22

23

24

20.5932

25

20.5763

26

20.5787

27

20.6005

28

21.0045

29

30

31

20.7426