/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

21.0727

2

21.1082

3

21.2843

4

5

6

21.0122

7

21.0205

8

20.7508

9

21.0851

10

21.15

11

12

13

21.1961

14

21.3267

15

21.3803

16

21.2716

17

21.0302

18

19

20

20.838

21

20.9926

22

21.1285

23

20.9649

24

20.8673

25

26

27

28

29

21.4748

30

21.5815

31

21.4942

November - 2021

SunMonTueWedThuFriSat
1

21.0522

2

20.9899

3

21.0929

4

20.5163

5

20.3763

6

7

8

20.2801

9

20.3739

10

20.6976

11

20.3777

12

20.4794

13

14

15

20.4404

16

20.8596

17

20.8658

18

21.0697

19

21.1421

20

21

22

21.1166

23

21.2066

24

21.2031

25

21.1739

26

21.6361

27

28

29

21.4747

30

21.2208

October - 2021

SunMonTueWedThuFriSat
1

20.1577

2

3

4

20.4671

5

20.5229

6

20.4536

7

20.2866

8

20.343

9

10

11

20.3879

12

20.3659

13

20.2195

14

20.2645

15

20.1355

16

17

18

20.1513

19

20.0568

20

19.959

21

20.1165

22

20.3086

23

24

25

20.2675

26

20.4279

27

20.6072

28

20.8622

29

20.8331

30

31

September - 2021

SunMonTueWedThuFriSat
1

19.8174

2

19.9299

3

19.7974

4

5

6

19.6984

7

19.7373

8

19.6027

9

19.5581

10

19.5944

11

12

13

19.5741

14

19.7674

15

19.9591

16

20.1028

17

20.2713

18

19

20

20.2123

21

20.2989

22

20.0872

23

20.1983

24

20.4909

25

26

27

20.5192

28

20.4307

29

20.3791

30

20.2934

August - 2021

SunMonTueWedThuFriSat
1

2

19.9888

3

19.9315

4

19.9772

5

20.0252

6

20.3478

7

8

9

20.4484

10

20.5196

11

20.3878

12

20.4638

13

20.4003

14

15

16

20.4821

17

20.5676

18

20.5773

19

20.7187

20

20.8433

21

22

23

20.811

24

20.5808

25

20.545

26

20.4886

27

20.282

28

29

30

31

19.919

July - 2021

SunMonTueWedThuFriSat
1

19.8512

2

19.7304

3

4

5

19.7238

6

19.851

7

19.8182

8

19.7454

9

19.7189

10

11

12

20.03

13

20.2353

14

20.221

15

20.1984

16

19.8783

17

18

19

19.8488

20

19.9433

21

20.0357

22

20.1956

23

20.3431

24

25

26

20.501

27

20.5612

28

20.6002

29

20.3634

30

20.3512

31

June - 2021

SunMonTueWedThuFriSat
1

19.4968

2

19.3441

3

19.2848

4

19.1216

5

6

7

19.1545

8

19.2105

9

19.2622

10

19.2755

11

19.3309

12

13

14

19.35

15

19.4557

16

19.3472

17

19.6239

18

19.7078

19

20

21

19.8199

22

19.9869

23

19.8343

24

19.8177

25

19.6327

26

27

28

19.7359

29

19.8268

30

19.7111

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

20.0887

5

19.994

6

19.7661

7

19.6947

8

9

10

19.8268

11

19.814

12

19.7926

13

19.8154

14

19.9099

15

16

17

19.9205

18

19.8812

19

19.8702

20

19.8188

21

19.7472

22

23

24

19.7062

25

19.5777

26

19.4576

27

19.5166

28

19.5364

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

20.2397

2

3

4

5

6

20.1565

7

19.9944

8

19.9168

9

20.0461

10

11

12

20.0371

13

20.0041

14

19.855

15

19.5493

16

19.7894

17

18

19

19.9027

20

19.9276

21

19.8384

22

19.7963

23

19.7944

24

25

26

19.8008

27

19.9959

28

19.8891

29

19.9414

30

20.0856

March - 2021

SunMonTueWedThuFriSat
1

20.8043

2

20.9308

3

20.9558

4

21.1317

5

21.292

6

7

8

21.3862

9

21.4283

10

21.1011

11

20.8156

12

20.7927

13

14

15

20.7082

16

20.6523

17

20.686

18

20.5862

19

20.4422

20

21

22

20.3772

23

20.3102

24

20.408

25

20.6585

26

20.6983

27

28

29

20.6201

30

20.4362

31

20.3767

February - 2021

SunMonTueWedThuFriSat
1

20.5936

2

20.4385

3

20.4421

4

20.603

5

20.4419

6

7

8

20.4229

9

20.3594

10

20.3556

11

20.2309

12

20.1607

13

14

15

20.0838

16

20.3389

17

20.3726

18

20.4655

19

20.509

20

21

22

20.7056

23

20.5261

24

20.5922

25

21.0102

26

21.158

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

19.9

5

20.4015

6

20.4605

7

20.8374

8

20.7707

9

10

11

20.9531

12

20.9435

13

20.8038

14

20.682

15

20.6985

16

17

18

20.6102

19

20.3657

20

20.2832

21

20.4531

22

20.6093

23

24

25

20.8107

26

20.6989

27

20.8421

28

20.7758

29

20.6762

30

31