/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

20.3651

2

20.4354

3

20.4565

4

20.4908

5

6

7

20.1426

8

20.0448

9

20.027

10

19.9408

11

20.0008

12

13

14

20.0401

15

20.0292

16

20.0367

17

19.9602

18

19.6393

19

20

21

19.515

22

19.5251

23

19.7387

24

19.8962

25

26

27

28

29

19.8092

30

19.8763

31

20.0299

November - 2020

SunMonTueWedThuFriSat
1

2

20.9771

3

20.9414

4

20.6946

5

20.5455

6

20.6184

7

8

9

20.21

10

20.7329

11

20.7094

12

20.4501

13

20.5265

14

15

16

20.1841

17

20.4436

18

20.515

19

20.4987

20

20.3608

21

22

23

20.5376

24

20.3915

25

20.3863

26

20.2883

27

20.3747

28

29

30

20.6488

October - 2020

SunMonTueWedThuFriSat
1

21.4286

2

21.2861

3

4

5

21.3666

6

21.4538

7

21.4751

8

21.446

9

21.3476

10

11

12

21.523

13

21.453

14

21.5111

15

21.5353

16

21.362

17

18

19

21.3996

20

21.3598

21

21.4327

22

21.2254

23

21.1655

24

25

26

21.0615

27

21.0772

28

21.2274

29

21.1691

30

21.0194

31

September - 2020

SunMonTueWedThuFriSat
1

22.3842

2

22.4588

3

22.2141

4

21.9748

5

6

7

22.0534

8

22.0203

9

21.5994

10

21.6729

11

21.3907

12

13

14

21.4937

15

21.1191

16

21.1835

17

21.0308

18

21.0795

19

20

21

21.5852

22

21.2918

23

21.742

24

21.6631

25

21.8018

26

27

28

22.0257

29

21.7945

30

21.5702

August - 2020

SunMonTueWedThuFriSat
1

2

3

22.4852

4

22.733

5

22.721

6

22.9954

7

22.9469

8

9

10

23.1889

11

22.9727

12

22.6769

13

22.7855

14

22.7655

15

16

17

22.9102

18

22.9304

19

22.6187

20

22.7737

21

22.4071

22

23

24

22.1423

25

22.0793

26

22.2962

27

22.4312

28

22.1729

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

21.2471

2

21.1533

3

21.2627

4

5

6

21.1856

7

21.5143

8

21.4289

9

21.332

10

21.22

11

12

13

21.0422

14

21.052

15

20.8753

16

20.9662

17

20.8779

18

19

20

21.0905

21

21.0008

22

20.914

23

21.0899

24

21.3321

25

26

27

21.1575

28

21.4176

29

21.4296

30

22.0245

31

22.2617

June - 2020

SunMonTueWedThuFriSat
1

21.7275

2

21.4825

3

21.311

4

21.3172

5

21.4703

6

7

8

21.3269

9

21.1872

10

21.1912

11

21.5698

12

21.4793

13

14

15

21.6533

16

21.6475

17

21.5602

18

21.6729

19

21.4263

20

21

22

21.5662

23

21.5688

24

21.6537

25

21.4314

26

21.3583

27

28

29

21.2252

30

21.4676

May - 2020

SunMonTueWedThuFriSat
1

23.668

2

3

4

23.195

5

22.8923

6

23.1942

7

22.911

8

9

10

11

22.7066

12

22.4856

13

22.5698

14

22.6999

15

22.5119

16

17

18

22.4412

19

22.3207

20

22.021

21

21.5872

22

21.5714

23

24

25

26

21.4677

27

21.3205

28

21.4969

29

21.7893

30

31

April - 2020

SunMonTueWedThuFriSat
1

22.3408

2

22.8746

3

23.0604

4

5

6

22.9175

7

22.5169

8

22.5224

9

22.2907

10

11

12

13

14

23.0357

15

23.3431

16

23.2105

17

23.6113

18

19

20

23.38

21

23.3132

22

23.3524

23

23.521

24

23.4144

25

26

27

23.368

28

23.2354

29

22.7417

30

23.1739

March - 2020

SunMonTueWedThuFriSat
1

2

19.9347

3

19.5919

4

19.636

5

20.0743

6

20.3741

7

8

9

21.0514

10

20.8302

11

20.8048

12

20.7443

13

20.2931

14

15

16

20.3148

17

19.9345

18

20.1218

19

20.2534

20

20.5603

21

22

23

20.4265

24

20.6192

25

20.4706

26

20.945

27

21.7061

28

29

30

22.2973

31

22.153

February - 2020

SunMonTueWedThuFriSat
1

2

3

19.3764

4

19.1943

5

19.1904

6

19.2636

7

19.4958

8

9

10

19.4123

11

19.178

12

19.2491

13

19.4428

14

19.3567

15

16

17

19.5285

18

19.549

19

19.4142

20

19.5115

21

19.4255

22

23

24

19.5585

25

19.8377

26

19.5583

27

19.8823

28

20.0877

29

January - 2020

SunMonTueWedThuFriSat
1

2

18.5279

3

18.6211

4

5

6

18.7312

7

18.7848

8

18.6504

9

18.527

10

18.5813

11

12

13

18.7378

14

18.7266

15

18.744

16

18.8276

17

18.8608

18

19

20

18.8614

21

18.9047

22

18.8501

23

18.8991

24

18.8505

25

26

27

19.0911

28

18.998

29

18.9878

30

19.4044

31

19.7626