/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

18.828

3

19.09

4

19.1323

5

19.3267

6

19.1792

7

8

9

19.2589

10

19.5741

11

19.4064

12

19.0514

13

19.3494

14

15

16

19.1723

17

18.9123

18

18.6584

19

18.5637

20

18.5596

21

22

23

18.362

24

18.3648

25

18.3648

26

27

18.3742

28

29

30

18.4679

31

18.5475

November - 2019

SunMonTueWedThuFriSat
1

19.4703

2

3

4

19.0325

5

19.0159

6

19.1069

7

18.9496

8

18.9315

9

10

11

19.1452

12

19.1385

13

19.1718

14

19.0464

15

18.9249

16

17

18

19.1475

19

19.1154

20

19.045

21

18.9965

22

18.8628

23

24

25

19.063

26

19.0291

27

18.9771

28

19.0506

29

18.9538

30

October - 2019

SunMonTueWedThuFriSat
1

18.7501

2

18.7744

3

18.809

4

18.5071

5

6

7

18.6602

8

18.6386

9

18.5744

10

18.5182

11

18.774

12

13

14

18.6298

15

18.9675

16

19.1708

17

19.0216

18

19.0931

19

20

21

19.1688

22

18.8792

23

18.8535

24

18.8114

25

18.7399

26

27

28

18.7142

29

18.8373

30

19.2795

31

19.4952

September - 2019

SunMonTueWedThuFriSat
1

2

18.3161

3

18.2937

4

18.061

5

18.3042

6

18.1571

7

8

9

18.1905

10

18.1311

11

18.1859

12

18.0047

13

18.0842

14

15

16

18.1146

17

18.3782

18

18.2703

19

18.3324

20

18.664

21

22

23

18.4492

24

18.6093

25

18.5685

26

18.5334

27

18.582

28

29

30

18.6787

August - 2019

SunMonTueWedThuFriSat
1

17.6599

2

17.857

3

4

5

18.1053

6

18.176

7

18.3237

8

18.2784

9

18.4296

10

11

12

18.5565

13

18.3132

14

18.6029

15

18.4875

16

18.5075

17

18

19

18.7107

20

18.6075

21

18.4846

22

18.6583

23

18.5476

24

25

26

27

18.8054

28

18.7928

29

18.6935

30

18.4938

31

July - 2019

SunMonTueWedThuFriSat
1

17.8093

2

17.7676

3

17.6995

4

17.6472

5

17.7414

6

7

8

17.7119

9

17.6722

10

17.5585

11

17.4754

12

17.6202

13

14

15

17.4018

16

17.2779

17

17.3666

18

17.3514

19

17.3903

20

21

22

17.3035

23

17.2702

24

17.3424

25

17.5367

26

17.6701

27

28

29

17.3786

30

17.2331

31

17.3556

June - 2019

SunMonTueWedThuFriSat
1

2

3

18.2724

4

18.6115

5

18.9755

6

19.0639

7

19.0192

8

9

10

18.7575

11

18.6874

12

18.8474

13

18.877

14

18.6585

15

16

17

18.6017

18

18.1972

19

18.323

20

18.1831

21

18.1696

22

23

24

18.2673

25

18.1976

26

18.0887

27

17.9287

28

17.9497

29

30

May - 2019

SunMonTueWedThuFriSat
1

18.802

2

18.9582

3

18.8527

4

5

6

7

18.8546

8

18.6364

9

18.7896

10

18.5199

11

12

13

18.5769

14

18.3773

15

18.2839

16

18.2015

17

18.3355

18

19

20

18.2877

21

18.3975

22

18.1866

23

18.3371

24

18.3116

25

26

27

28

18.6671

29

18.6482

30

18.4949

31

18.3407

April - 2019

SunMonTueWedThuFriSat
1

18.6011

2

18.5431

3

18.6306

4

18.447

5

18.2868

6

7

8

18.4222

9

18.3106

10

18.2246

11

18.3218

12

18.2623

13

14

15

18.3936

16

18.3768

17

18.227

18

18.2874

19

20

21

22

23

18.5258

24

18.6642

25

18.6297

26

18.4989

27

28

29

18.4834

30

18.6855

March - 2019

SunMonTueWedThuFriSat
1

18.8134

2

3

4

18.7699

5

18.5825

6

18.6747

7

19.0102

8

18.7825

9

10

11

18.8044

12

18.7632

13

19.0649

14

19.2456

15

19.1135

16

17

18

19.0864

19

19.1516

20

18.9652

21

18.6127

22

19.1459

23

24

25

18.8998

26

19.0577

27

19.2834

28

19.1364

29

18.799

30

31

February - 2019

SunMonTueWedThuFriSat
1

17.4481

2

3

4

17.511

5

17.3428

6

17.4985

7

17.6979

8

17.6546

9

10

11

17.7358

12

17.7641

13

17.9922

14

18.2161

15

18.1657

16

17

18

18.2851

19

18.4112

20

18.2541

21

18.2964

22

18.2568

23

24

25

18.0586

26

18.3837

27

18.6055

28

18.6932

January - 2019

SunMonTueWedThuFriSat
1

2

18.1744

3

18.1013

4

17.7898

5

6

7

17.71

8

17.7948

9

17.7527

10

17.6734

11

17.7786

12

13

14

17.7944

15

17.6314

16

17.647

17

17.7967

18

17.7732

19

20

21

17.837

22

18.0249

23

18.0766

24

17.8692

25

17.9071

26

27

28

18.032

29

17.9041

30

17.7518

31

17.4445