British Pound / South African Rand Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 17.445 | 4 17.4663 | 5 17.6406 | 6 18.0761 | 7 17.92 | 8 |
9 | 10 18.0785 | 11 17.9731 | 12 17.8299 | 13 17.9147 | 14 18.102 | 15 |
16 | 17 18.1521 | 18 18.0417 | 19 17.8978 | 20 18.0743 | 21 18.2806 | 22 |
23 | 24 18.4011 | 25 | 26 18.4011 | 27 18.3474 | 28 18.2263 | 29 |
30 | 31 18.3635 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.8205 | 2 18.6404 | 3 | ||||
4 | 5 18.471 | 6 18.5622 | 7 18.3496 | 8 18.44 | 9 18.6038 | 10 |
11 | 12 18.5496 | 13 18.8116 | 14 18.6592 | 15 18.2544 | 16 18.0708 | 17 |
18 | 19 17.9888 | 20 18.0388 | 21 17.7778 | 22 17.7094 | 23 17.7548 | 24 |
25 | 26 17.7881 | 27 17.7295 | 28 17.7809 | 29 17.4228 | 30 17.6854 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.5228 | 2 18.5975 | 3 18.6704 | 4 19.2288 | 5 19.2847 | 6 | |
7 | 8 19.4317 | 9 19.3325 | 10 19.338 | 11 19.346 | 12 19.0282 | 13 |
14 | 15 18.8846 | 16 18.7698 | 17 18.6353 | 18 18.734 | 19 18.796 | 20 |
21 | 22 18.5221 | 23 18.6735 | 24 18.6937 | 25 18.6827 | 26 18.7796 | 27 |
28 | 29 18.6088 | 30 18.6255 | 31 18.865 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 19.1456 | 4 19.5271 | 5 20.0007 | 6 19.9222 | 7 19.6095 | 8 |
9 | 10 19.7824 | 11 19.7017 | 12 19.5673 | 13 19.3154 | 14 19.4574 | 15 |
16 | 17 19.5983 | 18 19.5122 | 19 19.2743 | 20 19.1185 | 21 18.7545 | 22 |
23 | 24 18.7132 | 25 18.9334 | 26 18.7227 | 27 18.4494 | 28 18.4498 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.3063 | 2 17.4646 | 3 17.3137 | 4 | |||
5 | 6 17.3428 | 7 17.2499 | 8 17.2475 | 9 17.4874 | 10 17.9232 | 11 |
12 | 13 18.2855 | 14 18.1205 | 15 18.5649 | 16 18.62 | 17 18.8201 | 18 |
19 | 20 18.6776 | 21 18.4978 | 22 18.4565 | 23 18.3333 | 24 18.3291 | 25 |
26 | 27 | 28 18.2083 | 29 18.7381 | 30 19.0931 | 31 19.0509 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 18.203 | 3 18.0775 | 4 18.1165 | 5 17.9685 | 6 17.9372 | 7 |
8 | 9 17.727 | 10 17.7171 | 11 17.7938 | 12 17.6196 | 13 17.5194 | 14 |
15 | 16 17.5178 | 17 17.4054 | 18 17.3141 | 19 17.5376 | 20 17.6091 | 21 |
22 | 23 17.7043 | 24 17.4975 | 25 17.3838 | 26 17.3893 | 27 17.2814 | 28 |
29 | 30 17.2791 | 31 17.1784 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.8588 | 2 | |||||
3 | 4 16.755 | 5 17.0349 | 6 17.0603 | 7 17.337 | 8 17.5408 | 9 |
10 | 11 17.5528 | 12 17.6331 | 13 17.7012 | 14 17.7729 | 15 17.8099 | 16 |
17 | 18 18.1154 | 19 18.1376 | 20 18.0067 | 21 18.0726 | 22 17.8824 | 23 |
24 | 25 18.016 | 26 17.9093 | 27 18.0328 | 28 18.1637 | 29 18.1046 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.1871 | 2 17.2827 | 3 17.2458 | 4 17.0179 | 5 | ||
6 | 7 | 8 17.0699 | 9 17.0748 | 10 16.6739 | 11 16.6076 | 12 |
13 | 14 16.699 | 15 16.9886 | 16 16.8032 | 17 16.9475 | 18 17.1638 | 19 |
20 | 21 17.1673 | 22 16.9071 | 23 16.7696 | 24 16.64 | 25 16.6616 | 26 |
27 | 28 | 29 16.7273 | 30 16.6834 | 31 16.8563 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 16.6018 | 4 16.7506 | 5 16.7691 | 6 16.9771 | 7 |
8 | 9 17.0926 | 10 17.0803 | 11 17.0697 | 12 17.0748 | 13 17.2158 | 14 |
15 | 16 17.2993 | 17 17.1417 | 18 16.9735 | 19 16.9799 | 20 16.958 | 21 |
22 | 23 17.1236 | 24 17.2858 | 25 17.3978 | 26 17.3208 | 27 17.0317 | 28 |
29 | 30 17.1977 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.3649 | 2 16.5435 | 3 | ||||
4 | 5 16.4359 | 6 16.2843 | 7 16.4876 | 8 16.4819 | 9 16.3868 | 10 |
11 | 12 16.4431 | 13 16.4732 | 14 16.4272 | 15 16.5708 | 16 16.6999 | 17 |
18 | 19 16.9243 | 20 16.7555 | 21 16.7478 | 22 16.7567 | 23 16.6352 | 24 |
25 | 26 16.5769 | 27 16.4725 | 28 16.6128 | 29 16.6239 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.878 | 2 17.0136 | 3 | ||||
4 | 5 16.8472 | 6 16.7575 | 7 16.6059 | 8 16.9257 | 9 16.638 | 10 |
11 | 12 16.4656 | 13 16.6156 | 14 16.4269 | 15 16.3788 | 16 16.3145 | 17 |
18 | 19 16.352 | 20 16.4542 | 21 16.2716 | 22 16.268 | 23 16.1749 | 24 |
25 | 26 16.2222 | 27 16.2889 | 28 16.2656 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 16.9246 | 3 16.727 | 4 16.6791 | 5 16.7385 | 6 | |
7 | 8 16.8524 | 9 16.7356 | 10 16.8402 | 11 16.8122 | 12 17.012 | 13 |
14 | 15 17.0248 | 16 16.9175 | 17 16.9551 | 18 16.8736 | 19 16.9359 | 20 |
21 | 22 16.9183 | 23 16.9205 | 24 16.9455 | 25 16.9247 | 26 16.8683 | 27 |
28 | 29 16.8475 | 30 16.8744 | 31 16.8839 |