British Pound / South African Rand Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2025
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.5757 | 2 | |||||
3 | 4 18.3231 | 5 18.1283 | 6 18.1058 | 7 18.3276 | 8 18.275 | 9 |
10 | 11 18.1423 | 12 18.2409 | 13 18.0117 | 14 18.0302 | 15 17.6117 | 16 |
17 | 18 16.8698 | 19 17.0517 | 20 16.9101 | 21 16.9663 | 22 17.0818 | 23 |
24 | 25 | 26 | 27 16.4942 | 28 16.6103 | 29 16.6308 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.6692 | 2 18.3296 | 3 18.578 | 4 | |||
5 | 6 18.6646 | 7 18.7095 | 8 18.5332 | 9 18.6588 | 10 18.9608 | 11 |
12 | 13 19.0272 | 14 18.931 | 15 18.9646 | 16 18.7169 | 17 18.5657 | 18 |
19 | 20 18.6448 | 21 18.5088 | 22 18.4401 | 23 18.4879 | 24 18.5129 | 25 |
26 | 27 18.3492 | 28 18.0515 | 29 18.3275 | 30 18.4448 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 18.1217 | 3 18.1275 | 4 18.0286 | 5 17.9134 | 6 17.9352 | 7 |
8 | 9 18.1878 | 10 18.0109 | 11 17.9058 | 12 17.7431 | 13 17.6874 | 14 |
15 | 16 17.6502 | 17 17.7057 | 18 17.8583 | 19 17.8637 | 20 18.0736 | 21 |
22 | 23 18.0948 | 24 18.0747 | 25 18.5111 | 26 18.6666 | 27 18.588 | 28 |
29 | 30 18.5159 | 31 18.7763 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.7157 | 2 | |||||
3 | 4 16.8182 | 5 16.7837 | 6 16.7799 | 7 16.8358 | 8 17.0568 | 9 |
10 | 11 17.0539 | 12 17.2702 | 13 17.4206 | 14 17.5719 | 15 17.8889 | 16 |
17 | 18 18.019 | 19 18.0295 | 20 17.995 | 21 17.997 | 22 17.8793 | 23 |
24 | 25 17.9742 | 26 17.9654 | 27 18.1481 | 28 18.1948 | 29 18.1116 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.535 | 2 17.537 | 3 17.5998 | 4 17.5622 | 5 | ||
6 | 7 17.2702 | 8 17.1428 | 9 17.5033 | 10 17.3546 | 11 17.493 | 12 |
13 | 14 17.2712 | 15 17.1376 | 16 17.0113 | 17 16.9952 | 18 16.9937 | 19 |
20 | 21 16.993 | 22 16.9599 | 23 16.9099 | 24 16.8822 | 25 16.8384 | 26 |
27 | 28 | 29 16.8149 | 30 16.8122 | 31 16.7486 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 17.1092 | 4 17.1164 | 5 17.3826 | 6 17.3874 | 7 17.2978 | 8 |
9 | 10 17.285 | 11 17.4246 | 12 17.1035 | 13 17.1589 | 14 17.0543 | 15 |
16 | 17 16.8747 | 18 16.8428 | 19 16.8679 | 20 16.9052 | 21 16.8172 | 22 |
23 | 24 16.9187 | 25 17.0091 | 26 17.0218 | 27 17.005 | 28 17.0645 | 29 |
30 | 31 17.4 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.7287 | 2 16.489 | 3 | ||||
4 | 5 16.4179 | 6 16.4959 | 7 16.6022 | 8 16.7211 | 9 16.4038 | 10 |
11 | 12 16.2151 | 13 16.2738 | 14 16.1222 | 15 16.4314 | 16 16.4365 | 17 |
18 | 19 16.4993 | 20 16.5091 | 21 16.5313 | 22 16.4641 | 23 16.4766 | 24 |
25 | 26 16.3651 | 27 16.5064 | 28 16.8133 | 29 16.8675 | 30 17.0169 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 17.1691 | 3 17.2033 | 4 17.5241 | 5 17.4626 | 6 | |
7 | 8 17.527 | 9 17.5842 | 10 17.4084 | 11 17.2571 | 12 17.2372 | 13 |
14 | 15 17.0227 | 16 16.9161 | 17 17.1312 | 18 17.3862 | 19 17.2562 | 20 |
21 | 22 17.2137 | 23 16.9389 | 24 16.78 | 25 16.6434 | 26 16.4381 | 27 |
28 | 29 | 30 16.8814 | 31 17.0229 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 16.8427 | 4 16.8438 | 5 17.1793 | 6 17.2666 | 7 17.1041 | 8 |
9 | 10 17.3048 | 11 17.3364 | 12 17.1106 | 13 16.8057 | 14 | 15 |
16 | 17 | 18 16.9583 | 19 17.0194 | 20 16.9197 | 21 16.8098 | 22 |
23 | 24 16.6293 | 25 16.7852 | 26 17.0401 | 27 17.1907 | 28 17.324 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.066 | 2 16.0749 | 3 16.0251 | 4 | |||
5 | 6 15.9101 | 7 15.8081 | 8 15.9097 | 9 16.1625 | 10 16.0452 | 11 |
12 | 13 16.0479 | 14 15.989 | 15 15.9269 | 16 15.7584 | 17 15.7684 | 18 |
19 | 20 15.6213 | 21 15.736 | 22 15.6715 | 23 15.656 | 24 15.5282 | 25 |
26 | 27 16.0158 | 28 16.1902 | 29 16.0629 | 30 16.0359 | 31 16.7844 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.0007 | 2 16.7104 | 3 16.5364 | 4 | |||
5 | 6 16.6812 | 7 16.6735 | 8 16.788 | 9 16.8236 | 10 16.7446 | 11 |
12 | 13 16.6713 | 14 16.4979 | 15 16.2589 | 16 16.1969 | 17 16.2844 | 18 |
19 | 20 16.282 | 21 16.3861 | 22 16.2998 | 23 16.085 | 24 16.1874 | 25 |
26 | 27 16.1175 | 28 16.2843 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 16.8851 | 4 16.7287 | 5 16.8996 | 6 16.8972 | 7 |
8 | 9 16.646 | 10 16.6281 | 11 16.8135 | 12 16.4834 | 13 16.4287 | 14 |
15 | 16 16.5095 | 17 16.7368 | 18 16.638 | 19 16.7488 | 20 16.71 | 21 |
22 | 23 16.8636 | 24 16.6798 | 25 16.7033 | 26 16.8142 | 27 16.9309 | 28 |
29 | 30 16.9094 | 31 16.9685 |