British Pound / South African Rand Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2026
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.7703 | 2 17.6484 | 3 | ||||
4 | 5 17.5659 | 6 17.3392 | 7 17.0285 | 8 17.147 | 9 17.3054 | 10 |
11 | 12 17.3075 | 13 17.2424 | 14 17.3766 | 15 17.3773 | 16 17.5429 | 17 |
18 | 19 17.4341 | 20 17.3576 | 21 17.263 | 22 17.291 | 23 17.1906 | 24 |
25 | 26 | 27 | 28 16.936 | 29 16.6992 | 30 16.8797 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.5948 | 2 16.6406 | 3 16.7785 | 4 17.0894 | 5 | ||
6 | 7 16.6175 | 8 16.5323 | 9 16.9223 | 10 17.6194 | 11 18.0603 | 12 |
13 | 14 17.9635 | 15 17.6008 | 16 17.7587 | 17 17.7803 | 18 17.7986 | 19 |
20 | 21 17.7958 | 22 17.5833 | 23 17.6779 | 24 17.6257 | 25 17.6351 | 26 |
27 | 28 17.0665 | 29 17.4551 | 30 17.5302 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 17.5233 | 4 17.4396 | 5 17.5203 | 6 17.5811 | 7 17.2407 | 8 |
9 | 10 17.0493 | 11 17.5473 | 12 17.3806 | 13 17.4437 | 14 17.3169 | 15 |
16 | 17 17.2283 | 18 17.2043 | 19 17.0496 | 20 17.0528 | 21 17.0685 | 22 |
23 | 24 16.965 | 25 16.7906 | 26 16.9985 | 27 16.9319 | 28 16.7935 | 29 |
30 | 31 16.4722 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 19.526 | 2 19.2638 | 3 | ||||
4 | 5 19.1167 | 6 18.8671 | 7 18.7507 | 8 18.5925 | 9 19.0523 | 10 |
11 | 12 19.2115 | 13 19.0314 | 14 18.8612 | 15 18.7175 | 16 18.7043 | 17 |
18 | 19 18.3132 | 20 17.9506 | 21 17.7736 | 22 17.803 | 23 17.7342 | 24 |
25 | 26 17.7187 | 27 17.5666 | 28 17.7508 | 29 18.006 | 30 17.8691 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.3482 | 2 18.5922 | 3 18.6286 | 4 18.0812 | 5 17.992 | 6 | |
7 | 8 17.7695 | 9 17.4502 | 10 17.3054 | 11 17.194 | 12 17.3885 | 13 |
14 | 15 17.0771 | 16 17.2925 | 17 17.4955 | 18 17.5401 | 19 17.5914 | 20 |
21 | 22 17.8293 | 23 17.7639 | 24 18.7339 | 25 18.8306 | 26 18.5632 | 27 |
28 | 29 | 30 18.965 | 31 19.2922 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 19.3178 | 2 | |||||
3 | 4 19.3153 | 5 19.2912 | 6 19.1378 | 7 19.0402 | 8 18.9103 | 9 |
10 | 11 18.7571 | 12 18.9114 | 13 19.1056 | 14 18.9311 | 15 18.9703 | 16 |
17 | 18 18.9817 | 19 18.8965 | 20 18.811 | 21 18.7422 | 22 18.7344 | 23 |
24 | 25 18.8832 | 26 18.9117 | 27 18.7373 | 28 18.694 | 29 18.3991 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.4563 | 2 22.5211 | 3 22.2284 | 4 | |||
5 | 6 21.568 | 7 21.6908 | 8 21.4096 | 9 21.4477 | 10 21.6443 | 11 |
12 | 13 21.503 | 14 21.6301 | 15 21.6422 | 16 21.7971 | 17 21.7175 | 18 |
19 | 20 21.7307 | 21 21.6204 | 22 21.5433 | 23 21.4501 | 24 20.2862 | 25 |
26 | 27 20.4283 | 28 20.2867 | 29 20.0289 | 30 19.6822 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 21.2561 | 4 21.5815 | 5 21.6911 | 6 21.5455 | 7 |
8 | 9 21.822 | 10 21.8514 | 11 21.7478 | 12 21.7774 | 13 21.9539 | 14 |
15 | 16 22.5215 | 17 22.515 | 18 23.0108 | 19 23.1836 | 20 22.7991 | 21 |
22 | 23 22.796 | 24 22.8789 | 25 23.0911 | 26 22.9428 | 27 22.8828 | 28 |
29 | 30 | 31 22.9059 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.0382 | 2 | |||||
3 | 4 21.0318 | 5 21.2148 | 6 21.4231 | 7 21.4701 | 8 21.0525 | 9 |
10 | 11 21.0001 | 12 20.8698 | 13 20.7149 | 14 20.5119 | 15 20.7112 | 16 |
17 | 18 20.6628 | 19 20.5661 | 20 20.5471 | 21 20.4869 | 22 20.7338 | 23 |
24 | 25 21.0381 | 26 21.0335 | 27 21.1244 | 28 20.7772 | 29 20.7778 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.8174 | 2 21.904 | 3 22.0144 | 4 21.8753 | 5 | ||
6 | 7 21.7341 | 8 21.9382 | 9 21.7006 | 10 22.0535 | 11 21.9329 | 12 |
13 | 14 22.2895 | 15 22.5936 | 16 22.7671 | 17 21.9992 | 18 22.1466 | 19 |
20 | 21 21.8298 | 22 21.6415 | 23 21.6234 | 24 21.9627 | 25 | 26 |
27 | 28 | 29 21.9743 | 30 21.4333 | 31 21.1565 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.986 | 2 23.2371 | 3 23.646 | 4 23.0709 | 5 23.1543 | 6 | |
7 | 8 23.2266 | 9 23.2425 | 10 22.896 | 11 22.6846 | 12 22.9344 | 13 |
14 | 15 22.8158 | 16 22.5371 | 17 22.1931 | 18 21.9807 | 19 22.0067 | 20 |
21 | 22 21.4658 | 23 21.4854 | 24 21.8312 | 25 21.7821 | 26 22.3279 | 27 |
28 | 29 21.996 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 22.9748 | 5 22.875 | 6 23.1058 | 7 23.235 | 8 23.5185 | 9 |
10 | 11 24.2181 | 12 23.8188 | 13 23.7126 | 14 23.6952 | 15 24.0122 | 16 |
17 | 18 23.9084 | 19 23.6754 | 20 24.036 | 21 23.4994 | 22 23.6322 | 23 |
24 | 25 23.5441 | 26 23.4676 | 27 23.351 | 28 23.3122 | 29 22.5521 | 30 |
31 |