/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

21.7256

2

21.499

3

21.6428

4

21.6027

5

6

7

21.9343

8

21.8898

9

22.1001

10

23.0644

11

24.3647

12

13

14

23.0957

15

22.5509

16

22.5563

17

22.6471

18

22.4442

19

20

21

22.4042

22

22.5307

23

22.5778

24

22.6737

25

26

27

28

29

22.6171

30

23.0769

31

23.1077

November - 2015

SunMonTueWedThuFriSat
1

2

21.2729

3

21.3242

4

21.4558

5

21.2307

6

21.3932

7

8

9

21.6306

10

21.5771

11

21.5702

12

21.7028

13

21.8728

14

15

16

21.8362

17

21.704

18

21.6316

19

21.4482

20

21.1977

21

22

23

21.3037

24

21.0692

25

21.3423

26

21.5795

27

21.577

28

29

30

21.6989

October - 2015

SunMonTueWedThuFriSat
1

20.9707

2

20.9278

3

4

5

20.6834

6

20.6804

7

20.4693

8

20.5175

9

20.3532

10

11

12

20.3563

13

20.4215

14

20.5608

15

20.2224

16

20.2479

17

18

19

20.5009

20

20.4981

21

20.8325

22

20.7193

23

20.8608

24

25

26

20.8983

27

20.9193

28

20.7637

29

21.1643

30

21.336

31

September - 2015

SunMonTueWedThuFriSat
1

20.5091

2

20.6119

3

20.6301

4

20.9644

5

6

7

21.3162

8

21.1798

9

21.0641

10

21.1894

11

20.9837

12

13

14

20.8447

15

20.7124

16

20.622

17

20.7577

18

20.6836

19

20

21

20.8791

22

21.0389

23

20.9808

24

21.4557

25

21.0491

26

27

28

21.2864

29

21.127

30

20.9351

August - 2015

SunMonTueWedThuFriSat
1

2

3

19.8194

4

19.765

5

19.9687

6

19.7559

7

19.5128

8

9

10

19.7129

11

19.956

12

19.9345

13

19.9312

14

19.9782

15

16

17

20.0837

18

20.2612

19

20.2504

20

20.2272

21

20.2767

22

23

24

20.7369

25

20.4238

26

20.3758

27

20.1022

28

20.3253

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

19.1317

2

19.1088

3

19.1973

4

5

6

19.373

7

19.2791

8

19.2646

9

19.2458

10

19.2966

11

12

13

19.3505

14

19.224

15

19.3823

16

19.3146

17

19.2674

18

19

20

19.3692

21

19.1973

22

19.3399

23

19.3052

24

19.5572

25

26

27

19.6789

28

19.6266

29

19.5742

30

19.8788

31

19.6917

June - 2015

SunMonTueWedThuFriSat
1

18.6382

2

18.7555

3

18.843

4

18.9804

5

19.1701

6

7

8

19.2556

9

19.098

10

19.1745

11

19.1901

12

19.3137

13

14

15

19.2938

16

19.3689

17

19.5095

18

19.3923

19

19.3011

20

21

22

19.1394

23

19.2083

24

19.0982

25

19.0006

26

19.2484

27

28

29

19.3494

30

19.0934

May - 2015

SunMonTueWedThuFriSat
1

18.2594

2

3

4

5

18.2012

6

18.2297

7

18.3008

8

18.4177

9

10

11

18.7589

12

18.9052

13

18.6912

14

18.6067

15

18.5979

16

17

18

18.5797

19

18.4766

20

18.4517

21

18.5102

22

18.3978

23

24

25

26

18.5443

27

18.5598

28

18.6371

29

18.5639

30

31

April - 2015

SunMonTueWedThuFriSat
1

17.77

2

17.7484

3

4

5

6

7

17.5792

8

17.6705

9

17.5331

10

17.5406

11

12

13

17.7729

14

17.7196

15

17.9788

16

17.9354

17

18.0602

18

19

20

18.0677

21

18.0615

22

18.3702

23

18.3392

24

18.4312

25

26

27

18.2737

28

18.1464

29

18.116

30

18.3709

March - 2015

SunMonTueWedThuFriSat
1

2

18.0204

3

18.0664

4

18.0522

5

17.9736

6

18.1557

7

8

9

18.2533

10

18.6104

11

18.348

12

18.2792

13

18.398

14

15

16

18.3843

17

18.2655

18

18.1061

19

18.1603

20

17.9691

21

22

23

17.7835

24

17.6052

25

17.6837

26

17.7

27

17.8808

28

29

30

17.9675

31

17.9824

February - 2015

SunMonTueWedThuFriSat
1

2

17.3391

3

17.2327

4

17.4087

5

17.2148

6

17.527

7

8

9

17.6883

10

17.8257

11

18.1372

12

18.0769

13

17.9398

14

15

16

17.9112

17

17.8726

18

18.0344

19

17.9725

20

17.8823

21

22

23

17.9607

24

17.7969

25

17.7067

26

17.7505

27

18.0035

28

January - 2015

SunMonTueWedThuFriSat
1

2

18.0198

3

4

5

17.827

6

17.7463

7

17.6822

8

17.5016

9

17.4149

10

11

12

17.4496

13

17.4513

14

17.3968

15

17.4512

16

17.5119

17

18

19

17.656

20

17.6783

21

17.3514

22

17.1879

23

17.1169

24

25

26

17.2158

27

17.5318

28

17.4844

29

17.3669

30

17.4689

31