/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

16.8284

3

16.9737

4

17.0489

5

17.0187

6

16.8958

7

8

9

16.981

10

16.997

11

16.9902

12

17.0185

13

16.7806

14

15

16

16.8116

17

16.8145

18

16.9452

19

17.0139

20

16.9154

21

22

23

16.8649

24

16.9462

25

26

27

17.2854

28

29

30

17.2782

31

17.3982

November - 2013

SunMonTueWedThuFriSat
1

16.1951

2

3

4

16.1753

5

16.4226

6

16.5166

7

16.5289

8

16.5644

9

10

11

16.5573

12

16.4985

13

16.5497

14

16.5941

15

16.3664

16

17

18

16.3125

19

16.3808

20

16.2665

21

16.3982

22

16.3289

23

24

25

16.2776

26

16.3986

27

16.6229

28

16.7091

29

16.6517

30

October - 2013

SunMonTueWedThuFriSat
1

16.3268

2

16.2985

3

16.2937

4

16.0859

5

6

7

16.0358

8

16.0136

9

15.9214

10

15.8197

11

15.8181

12

13

14

15.9508

15

15.9033

16

15.7269

17

15.8546

18

15.8092

19

20

21

15.8641

22

15.7947

23

15.7969

24

15.7838

25

15.8784

26

27

28

15.8624

29

15.8484

30

15.8685

31

16.0731

September - 2013

SunMonTueWedThuFriSat
1

2

15.9168

3

16.0606

4

15.9723

5

15.9104

6

15.6703

7

8

9

15.6885

10

15.6854

11

15.6543

12

15.7097

13

15.7655

14

15

16

15.6259

17

15.5927

18

15.684

19

15.5294

20

15.7944

21

22

23

15.7923

24

15.7618

25

15.9736

26

16.0301

27

16.2419

28

29

30

16.2973

August - 2013

SunMonTueWedThuFriSat
1

15.1064

2

15.064

3

4

5

15.1253

6

15.2508

7

15.3703

8

15.2708

9

15.1134

10

11

12

15.2318

13

15.4332

14

15.4414

15

15.601

16

15.6244

17

18

19

15.9408

20

15.9223

21

16.0527

22

16.008

23

15.8791

24

25

26

27

16.1737

28

16.0787

29

15.9932

30

15.8415

31

July - 2013

SunMonTueWedThuFriSat
1

15.053

2

15.0219

3

15.3892

4

15.0713

5

15.1241

6

7

8

15.2241

9

14.9182

10

15.0115

11

15.0795

12

15.0625

13

14

15

14.9582

16

14.8807

17

14.9437

18

15.0619

19

15.0293

20

21

22

15.0849

23

15.0358

24

14.9467

25

14.9965

26

15.0713

27

28

29

15.0556

30

14.9637

31

15.0336

June - 2013

SunMonTueWedThuFriSat
1

2

3

15.085

4

14.8786

5

15.3891

6

15.5095

7

15.4619

8

9

10

15.8066

11

15.7405

12

15.7066

13

15.5749

14

15.579

15

16

17

15.5079

18

15.6233

19

15.5502

20

15.8598

21

15.6983

22

23

24

15.5607

25

15.5388

26

15.5054

27

15.1401

28

15.0548

29

30

May - 2013

SunMonTueWedThuFriSat
1

14.0629

2

13.9014

3

13.9024

4

5

6

7

13.967

8

14.0248

9

13.934

10

13.9922

11

12

13

14.0163

14

14.0433

15

14.1387

16

14.2086

17

14.2625

18

19

20

14.4146

21

14.4854

22

14.4226

23

14.4198

24

14.4713

25

26

27

28

14.708

29

14.7943

30

15.2169

31

15.2504

April - 2013

SunMonTueWedThuFriSat
1

2

13.9418

3

13.9387

4

13.934

5

13.9728

6

7

8

13.7931

9

13.6445

10

13.6483

11

13.6762

12

13.732

13

14

15

13.9645

16

14.0188

17

14.0068

18

13.989

19

14.0694

20

21

22

14.1355

23

14.1247

24

14.0134

25

13.9856

26

14.1431

27

28

29

13.9087

30

13.9793

March - 2013

SunMonTueWedThuFriSat
1

13.6268

2

3

4

13.7111

5

13.6943

6

13.6766

7

13.7709

8

13.6014

9

10

11

13.5837

12

13.6488

13

13.7946

14

13.8198

15

13.9206

16

17

18

13.8411

19

14.0157

20

14.0346

21

14.1408

22

14.2035

23

24

25

14.1118

26

14.0103

27

14.0371

28

13.9298

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

13.9513

2

3

4

14.0265

5

13.8778

6

13.9738

7

13.9802

8

14.0762

9

10

11

13.9666

12

13.9811

13

13.7558

14

13.7007

15

13.7143

16

17

18

13.7509

19

13.6999

20

13.5834

21

13.5429

22

13.5469

23

24

25

13.348

26

13.3776

27

13.4108

28

13.6216

January - 2013

SunMonTueWedThuFriSat
1

2

13.8305

3

13.842

4

13.7998

5

6

7

13.7732

8

13.7907

9

13.7578

10

13.9207

11

14.1199

12

13

14

13.9965

15

14.1734

16

14.1105

17

14.0808

18

14.1132

19

20

21

14.0345

22

14.0523

23

14.3061

24

14.271

25

14.1707

26

27

28

14.3101

29

14.2132

30

14.2869

31

14.1631