British Pound / South African Rand Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2025
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 14.2454 | 4 14.188 | 5 14.1393 | 6 13.9492 | 7 13.8915 | 8 |
9 | 10 13.9574 | 11 13.9575 | 12 13.9525 | 13 13.9495 | 14 13.8975 | 15 |
16 | 17 13.8485 | 18 13.8267 | 19 13.8062 | 20 13.8233 | 21 13.8591 | 22 |
23 | 24 13.8942 | 25 | 26 | 27 13.6818 | 28 13.7035 | 29 |
30 | 31 13.7202 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.9685 | 2 14.0258 | 3 | ||||
4 | 5 13.9059 | 6 13.8273 | 7 13.8324 | 8 13.9579 | 9 13.899 | 10 |
11 | 12 13.8817 | 13 13.9389 | 14 14.1018 | 15 14.1768 | 16 14.0931 | 17 |
18 | 19 14.0279 | 20 14.0986 | 21 14.3236 | 22 14.2542 | 23 14.201 | 24 |
25 | 26 14.1835 | 27 14.152 | 28 14.1359 | 29 14.0571 | 30 14.2349 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4365 | 2 13.5011 | 3 13.5674 | 4 13.7561 | 5 14.0248 | 6 | |
7 | 8 14.2331 | 9 14.0518 | 10 13.9383 | 11 13.9515 | 12 13.8773 | 13 |
14 | 15 14.1591 | 16 14.0618 | 17 13.9197 | 18 13.9364 | 19 13.8322 | 20 |
21 | 22 13.8269 | 23 13.9898 | 24 14.0376 | 25 14.0703 | 26 13.9243 | 27 |
28 | 29 13.9392 | 30 13.8842 | 31 14.0189 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.3527 | 4 13.3293 | 5 13.3795 | 6 13.1963 | 7 13.09 | 8 |
9 | 10 13.051 | 11 13.0681 | 12 13.4934 | 13 13.4657 | 14 13.3437 | 15 |
16 | 17 13.3508 | 18 13.3922 | 19 13.381 | 20 13.4906 | 21 13.4039 | 22 |
23 | 24 13.3895 | 25 13.2743 | 26 13.3067 | 27 13.258 | 28 13.3252 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8859 | 2 13.0081 | 3 12.7224 | 4 | |||
5 | 6 12.7213 | 7 12.7407 | 8 12.7737 | 9 12.6331 | 10 12.671 | 11 |
12 | 13 12.7933 | 14 12.7921 | 15 12.9145 | 16 12.9509 | 17 13.0659 | 18 |
19 | 20 13.0452 | 21 12.9718 | 22 13.1494 | 23 13.164 | 24 13.2756 | 25 |
26 | 27 | 28 13.3209 | 29 13.3325 | 30 13.4133 | 31 13.3869 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.8229 | 3 12.6843 | 4 12.6973 | 5 12.6161 | 6 12.8137 | 7 |
8 | 9 12.8267 | 10 12.7049 | 11 12.83 | 12 12.8924 | 13 12.8444 | 14 |
15 | 16 12.8421 | 17 12.8122 | 18 12.7429 | 19 12.8562 | 20 12.9242 | 21 |
22 | 23 13.1106 | 24 13.2003 | 25 13.1035 | 26 12.9703 | 27 12.8486 | 28 |
29 | 30 12.8818 | 31 12.8742 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.2317 | 2 | |||||
3 | 4 | 5 | 6 12.8984 | 7 12.9272 | 8 13.0211 | 9 |
10 | 11 13.0708 | 12 13.1426 | 13 13.0302 | 14 13.0904 | 15 13.0937 | 16 |
17 | 18 13.0663 | 19 12.9168 | 20 12.8872 | 21 12.9771 | 22 13.1132 | 23 |
24 | 25 13.2242 | 26 13.2254 | 27 13.0743 | 28 13.0728 | 29 12.8277 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5509 | 2 12.5681 | 3 12.5081 | 4 12.6367 | 5 | ||
6 | 7 | 8 12.7716 | 9 12.9241 | 10 12.9424 | 11 13.0004 | 12 |
13 | 14 13.1707 | 15 13.266 | 16 13.2135 | 17 13.2046 | 18 13.1624 | 19 |
20 | 21 13.076 | 22 13.016 | 23 13.2521 | 24 13.0724 | 25 13.085 | 26 |
27 | 28 13.1062 | 29 13.0112 | 30 13.2024 | 31 13.1796 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.2441 | 3 12.2753 | 4 12.4257 | 5 12.3756 | 6 | 7 |
8 | 9 | 10 12.6949 | 11 12.6887 | 12 12.6018 | 13 12.6125 | 14 |
15 | 16 12.6258 | 17 12.4258 | 18 12.5189 | 19 12.5963 | 20 12.5638 | 21 |
22 | 23 12.6564 | 24 12.5829 | 25 12.5561 | 26 12.6024 | 27 12.5838 | 28 |
29 | 30 12.5893 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.9073 | 2 11.9301 | 3 | ||||
4 | 5 12.0119 | 6 12.0323 | 7 12.0473 | 8 11.8993 | 9 11.7842 | 10 |
11 | 12 11.8092 | 13 11.8481 | 14 12.0492 | 15 11.9266 | 16 12.0343 | 17 |
18 | 19 11.9732 | 20 12.0766 | 21 12.1115 | 22 12.2002 | 23 12.2423 | 24 |
25 | 26 12.101 | 27 12.1265 | 28 12.1844 | 29 12.336 | 30 12.2646 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.1485 | 2 12.0359 | 3 11.9317 | 4 | |||
5 | 6 11.95 | 7 12.0263 | 8 11.9443 | 9 12.0109 | 10 12.1814 | 11 |
12 | 13 12.1618 | 14 12.1298 | 15 12.1401 | 16 12.313 | 17 12.2354 | 18 |
19 | 20 12.1578 | 21 12.1675 | 22 12.0874 | 23 12.0502 | 24 12.0374 | 25 |
26 | 27 12.0159 | 28 11.9233 | 29 11.9011 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 12.5623 | 4 12.7477 | 5 12.6676 | 6 12.5497 | 7 |
8 | 9 12.6052 | 10 12.5713 | 11 12.4855 | 12 12.3681 | 13 12.468 | 14 |
15 | 16 12.3815 | 17 12.3815 | 18 12.3507 | 19 12.2777 | 20 12.3487 | 21 |
22 | 23 12.3497 | 24 12.4166 | 25 12.5352 | 26 12.2259 | 27 12.182 | 28 |
29 | 30 12.3301 | 31 12.3068 |