/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

12.6904

2

12.5262

3

4

5

12.5559

6

12.571

7

12.6094

8

12.8144

9

12.6987

10

11

12

12.8888

13

12.8675

14

13.012

15

12.9885

16

12.9628

17

18

19

13.018

20

12.9186

21

12.9152

22

12.7823

23

12.7515

24

25

26

27

28

12.6294

29

12.6054

30

12.5202

31

November - 2011

SunMonTueWedThuFriSat
1

12.919

2

12.7263

3

12.5476

4

12.6282

5

6

7

12.7588

8

12.65

9

12.7921

10

12.7469

11

12.6691

12

13

14

12.6931

15

12.9219

16

12.8858

17

12.8949

18

12.9409

19

20

21

13.0344

22

13.1798

23

13.2464

24

13.1551

25

13.1628

26

27

28

13.0289

29

13.0548

30

12.7362

October - 2011

SunMonTueWedThuFriSat
1

2

3

12.7414

4

12.7456

5

12.3739

6

12.2957

7

12.2871

8

9

10

12.2633

11

12.3496

12

12.2813

13

12.4696

14

12.4193

15

16

17

12.5482

18

12.5875

19

12.6395

20

12.8386

21

12.8887

22

23

24

12.6528

25

12.6486

26

12.738

27

12.3863

28

12.4526

29

30

31

12.7419

September - 2011

SunMonTueWedThuFriSat
1

11.3261

2

11.4637

3

4

5

11.4636

6

11.4219

7

11.4032

8

11.495

9

11.5787

10

11

12

11.6917

13

11.5744

14

11.6296

15

11.7214

16

11.7214

17

18

19

12.0512

20

12.0502

21

12.3473

22

12.6935

23

12.7707

24

25

26

12.5705

27

12.2264

28

12.2535

29

12.3543

30

12.5247

August - 2011

SunMonTueWedThuFriSat
1

10.9327

2

11.0029

3

11.1115

4

11.2668

5

11.2921

6

7

8

11.5107

9

11.8597

10

11.6644

11

11.7096

12

11.7124

13

14

15

11.6617

16

11.688

17

11.7165

18

11.8562

19

11.8831

20

21

22

11.8604

23

11.8905

24

11.8627

25

11.7585

26

11.6578

27

28

29

30

11.5266

31

11.3938

July - 2011

SunMonTueWedThuFriSat
1

10.8261

2

3

4

10.7932

5

10.837

6

10.791

7

10.6726

8

10.7749

9

10

11

10.874

12

10.9558

13

11.002

14

11.0646

15

11.1289

16

17

18

11.1986

19

11.2071

20

11.1187

21

11.0839

22

11.0621

23

24

25

11.0228

26

10.9375

27

10.9159

28

10.9503

29

11.012

30

31

June - 2011

SunMonTueWedThuFriSat
1

11.1382

2

11.0166

3

10.9959

4

5

6

11.0333

7

11.0566

8

11.022

9

11.0459

10

11.0253

11

12

13

11.0744

14

11.0908

15

11.0562

16

11.0619

17

10.9595

18

19

20

10.9851

21

10.9406

22

10.8864

23

10.9986

24

11.0107

25

26

27

10.9966

28

10.952

29

10.9644

30

10.8852

May - 2011

SunMonTueWedThuFriSat
1

2

3

10.924

4

11.0052

5

11.076

6

10.9689

7

8

9

11.0214

10

11.0527

11

11.2489

12

11.3035

13

11.3403

14

15

16

11.3078

17

11.3465

18

11.1695

19

11.1545

20

11.2047

21

22

23

11.3126

24

11.3228

25

11.467

26

11.4473

27

11.3703

28

29

30

31

11.2391

April - 2011

SunMonTueWedThuFriSat
1

10.7877

2

3

4

10.8098

5

10.9481

6

10.9047

7

10.9026

8

10.8932

9

10

11

10.8969

12

10.9279

13

11.0245

14

11.1945

15

11.1711

16

17

18

11.1578

19

11.1649

20

11.1231

21

11.1223

22

23

24

25

26

11.0133

27

10.9965

28

11.0293

29

30

March - 2011

SunMonTueWedThuFriSat
1

11.3263

2

11.195

3

11.2511

4

11.2116

5

6

7

11.1311

8

11.1398

9

11.1445

10

11.0786

11

11.0614

12

13

14

11.0847

15

11.1956

16

11.2331

17

11.4144

18

11.3124

19

20

21

11.2873

22

11.2892

23

11.2753

24

11.0772

25

11.0066

26

27

28

10.997

29

10.9543

30

10.9408

31

10.8494

February - 2011

SunMonTueWedThuFriSat
1

11.5412

2

11.5927

3

11.7695

4

11.6567

5

6

7

11.6755

8

11.527

9

11.6005

10

11.7001

11

11.684

12

13

14

11.7276

15

11.8101

16

11.6022

17

11.6547

18

11.5612

19

20

21

11.6051

22

11.5215

23

11.5481

24

11.3877

25

11.2708

26

27

28

11.2855

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

10.4518

5

10.4099

6

10.5276

7

10.538

8

9

10

10.6511

11

10.7128

12

10.7275

13

10.8161

14

11.0274

15

16

17

10.9681

18

11.0538

19

11.146

20

11.228

21

11.3203

22

23

24

11.2157

25

11.1686

26

11.2363

27

11.2175

28

11.3731

29

30

31

11.5003