/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

10.9734

2

10.7809

3

10.7883

4

5

6

10.7989

7

10.8685

8

10.9418

9

10.8276

10

10.8082

11

12

13

10.8728

14

10.8013

15

10.662

16

10.6865

17

10.6025

18

19

20

10.6201

21

10.5282

22

10.4505

23

10.407

24

10.3971

25

26

27

28

29

10.2527

30

10.2593

31

10.3649

November - 2010

SunMonTueWedThuFriSat
1

11.243

2

11.0711

3

11.1117

4

11.0905

5

11.0121

6

7

8

11.0986

9

10.9887

10

11.055

11

11.2039

12

11.2044

13

14

15

11.2259

16

11.2258

17

11.1716

18

11.1993

19

11.1956

20

21

22

11.1677

23

11.2381

24

11.124

25

11.0886

26

11.1556

27

28

29

11.1148

30

11.0445

October - 2010

SunMonTueWedThuFriSat
1

10.9602

2

3

4

11.132

5

10.9733

6

10.9073

7

10.9735

8

10.91

9

10

11

10.9489

12

10.8492

13

10.7797

14

10.8444

15

10.9099

16

17

18

10.929

19

10.9719

20

10.9723

21

10.8655

22

10.8891

23

24

25

10.8819

26

10.9987

27

11.1601

28

11.1586

29

11.1209

30

31

September - 2010

SunMonTueWedThuFriSat
1

11.2557

2

11.1364

3

11.0884

4

5

6

11.1302

7

11.1198

8

11.2059

9

11.1069

10

11.0324

11

12

13

11.0064

14

10.9772

15

11.0626

16

11.1694

17

11.1949

18

19

20

11.0821

21

11.0574

22

11.0015

23

11.0942

24

11.0927

25

26

27

11.0966

28

11.0528

29

11.0161

30

10.986

August - 2010

SunMonTueWedThuFriSat
1

2

11.5471

3

11.6121

4

11.5402

5

11.4923

6

11.5597

7

8

9

11.4829

10

11.4163

11

11.4301

12

11.3484

13

11.4118

14

15

16

11.3842

17

11.3178

18

11.333

19

11.3551

20

11.3681

21

22

23

11.4025

24

11.387

25

11.3844

26

11.3748

27

11.347

28

29

30

31

11.3333

July - 2010

SunMonTueWedThuFriSat
1

11.7522

2

11.7171

3

4

5

11.6846

6

11.5839

7

11.5748

8

11.4811

9

11.4647

10

11

12

11.4798

13

11.4543

14

11.501

15

11.6117

16

11.6374

17

18

19

11.658

20

11.6103

21

11.465

22

11.3678

23

11.475

24

25

26

11.3934

27

11.4003

28

11.4779

29

11.4384

30

11.4379

31

June - 2010

SunMonTueWedThuFriSat
1

11.3024

2

11.2223

3

11.1792

4

11.3006

5

6

7

11.3315

8

11.1468

9

11.2804

10

11.3007

11

11.2367

12

13

14

11.2921

15

11.2713

16

11.2626

17

11.2206

18

11.1133

19

20

21

11.0893

22

11.1817

23

11.2483

24

11.4219

25

11.4608

26

27

28

11.407

29

11.5263

30

11.4669

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

11.4591

5

11.5267

6

11.4903

7

11.3217

8

9

10

11.2215

11

11.2414

12

11.1194

13

10.9841

14

10.9927

15

16

17

10.9156

18

10.9253

19

11.2411

20

11.4384

21

11.3644

22

23

24

11.3086

25

11.4359

26

11.046

27

11.0936

28

10.9794

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

11.1268

2

3

4

5

6

11.0457

7

11.0404

8

11.1239

9

11.1741

10

11

12

11.1408

13

11.2347

14

11.3427

15

11.3499

16

11.3897

17

18

19

11.4259

20

11.3758

21

11.4284

22

11.5512

23

11.4034

24

25

26

11.3791

27

11.3395

28

11.3407

29

11.2265

30

11.2678

March - 2010

SunMonTueWedThuFriSat
1

11.4237

2

11.3363

3

11.3018

4

11.2491

5

11.2314

6

7

8

11.1409

9

11.0799

10

11.0785

11

11.1958

12

11.2314

13

14

15

11.1649

16

11.1943

17

11.1467

18

11.1388

19

11.0246

20

21

22

11.0599

23

11.0441

24

10.9882

25

11.0823

26

11.099

27

28

29

11.0954

30

11.1482

31

11.1367

February - 2010

SunMonTueWedThuFriSat
1

11.985

2

11.9381

3

11.9475

4

12.0788

5

12.0675

6

7

8

12.0993

9

12.0245

10

12.062

11

12.0286

12

12.0831

13

14

15

12.0982

16

12.0685

17

11.9433

18

11.8879

19

11.8452

20

21

22

11.9863

23

11.9546

24

11.9935

25

11.9515

26

11.6639

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

11.7543

5

11.7105

6

11.6936

7

11.7541

8

11.7713

9

10

11

11.8754

12

11.9883

13

12.0649

14

12.1027

15

12.0104

16

17

18

12.0969

19

12.121

20

12.303

21

12.2226

22

12.2545

23

24

25

12.3542

26

12.2704

27

12.3505

28

12.2653

29

12.0855

30

31