/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

12.2031

2

12.1762

3

12.1429

4

12.2939

5

6

7

12.2342

8

12.2596

9

12.3069

10

12.241

11

12.2309

12

13

14

12.0591

15

12.0585

16

12.096

17

12.17

18

12.2204

19

20

21

12.4403

22

12.3456

23

12.1547

24

11.977

25

26

27

28

29

11.8301

30

11.8342

31

11.8911

November - 2009

SunMonTueWedThuFriSat
1

2

12.8392

3

12.8644

4

12.7413

5

12.6242

6

12.5006

7

8

9

12.3852

10

12.3956

11

12.2184

12

12.2883

13

12.408

14

15

16

12.34

17

12.56

18

12.4248

19

12.5638

20

12.5439

21

22

23

12.4211

24

12.3814

25

12.234

26

12.4204

27

12.2244

28

29

30

12.2037

October - 2009

SunMonTueWedThuFriSat
1

12.2804

2

12.1622

3

4

5

12.0712

6

11.7997

7

11.8631

8

11.8316

9

11.7385

10

11

12

11.5306

13

11.6589

14

11.6238

15

11.8238

16

12.0253

17

18

19

12.0348

20

12.0865

21

12.2606

22

12.3573

23

12.1922

24

25

26

12.3581

27

12.5118

28

12.7514

29

12.8395

30

12.8907

31

September - 2009

SunMonTueWedThuFriSat
1

12.6368

2

12.7481

3

12.6878

4

12.485

5

6

7

12.4365

8

12.4851

9

12.3775

10

12.6431

11

12.4327

12

13

14

12.3846

15

12.1655

16

12.1194

17

12.2222

18

12.1544

19

20

21

12.1252

22

12.0898

23

12.2305

24

11.9915

25

11.8344

26

27

28

11.759

29

11.8377

30

12.1227

August - 2009

SunMonTueWedThuFriSat
1

2

3

13.0896

4

13.2676

5

13.5322

6

13.5517

7

13.3619

8

9

10

13.3198

11

13.4492

12

13.355

13

13.3141

14

13.3625

15

16

17

13.309

18

13.3166

19

13.2785

20

13.0612

21

12.8865

22

23

24

12.7632

25

12.7609

26

12.7596

27

12.7373

28

12.6239

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

12.7539

2

12.8276

3

12.9358

4

5

6

12.9746

7

12.9218

8

13.15

9

13.2461

10

13.3156

11

12

13

13.3349

14

13.4545

15

13.4156

16

13.2902

17

13.211

18

19

20

13.0801

21

12.828

22

12.6727

23

12.6527

24

12.7771

25

26

27

12.8078

28

12.9328

29

12.939

30

12.8494

31

12.9845

June - 2009

SunMonTueWedThuFriSat
1

13.1215

2

13.2877

3

13.2096

4

13.009

5

12.854

6

7

8

13.0994

9

13.1466

10

13.1845

11

13.2173

12

13.2758

13

14

15

13.2071

16

13.1488

17

13.254

18

13.3138

19

13.3301

20

21

22

13.4193

23

13.4289

24

13.2503

25

13.093

26

13.061

27

28

29

12.9146

30

12.7179

May - 2009

SunMonTueWedThuFriSat
1

12.584

2

3

4

5

12.6859

6

12.7424

7

12.6239

8

12.6439

9

10

11

12.7198

12

12.896

13

12.9018

14

13.009

15

13.1342

16

17

18

13.1818

19

13.1103

20

13.0074

21

13.2802

22

13.1685

23

24

25

26

13.2067

27

13.0557

28

12.9071

29

12.9847

30

31

April - 2009

SunMonTueWedThuFriSat
1

13.5244

2

13.4676

3

13.4486

4

5

6

13.4246

7

13.5036

8

13.413

9

13.242

10

11

12

13

14

13.4435

15

13.7346

16

13.3336

17

13.2827

18

19

20

13.2029

21

13.2593

22

12.9375

23

13.1135

24

13.0026

25

26

27

12.8181

28

12.7186

29

12.5926

30

12.5562

March - 2009

SunMonTueWedThuFriSat
1

2

14.6818

3

14.7308

4

14.6621

5

14.8433

6

14.9099

7

8

9

14.5745

10

14.2465

11

13.9737

12

13.7641

13

13.9833

14

15

16

13.8941

17

13.9936

18

13.8855

19

14.0757

20

13.8564

21

22

23

13.721

24

13.9255

25

13.7691

26

13.5938

27

13.7126

28

29

30

13.8307

31

13.6431

February - 2009

SunMonTueWedThuFriSat
1

2

14.4559

3

14.5344

4

14.4522

5

14.4415

6

14.3003

7

8

9

14.2496

10

14.2493

11

14.1762

12

14.3798

13

14.3943

14

15

16

14.2924

17

14.5971

18

14.5574

19

14.3514

20

14.6236

21

22

23

14.6197

24

14.3493

25

14.2192

26

14.1384

27

14.3184

28

January - 2009

SunMonTueWedThuFriSat
1

2

13.563

3

4

5

13.5942

6

13.7201

7

14.3845

8

14.6652

9

14.8926

10

11

12

14.9646

13

14.5664

14

14.8475

15

14.816

16

14.8488

17

18

19

14.663

20

14.3619

21

13.9943

22

13.868

23

14.0951

24

25

26

14.1278

27

14.2118

28

14.1395

29

14.2406

30

14.6971

31