British Pound / South African Rand Historical Reference Rates from Bank of England for 2008

GBP/ZAR rates recorded by the Bank of England 1975 - 2024

Loading

December - 2008

SunMonTueWedThuFriSat
1

15.3828

2

15.5046

3

15.0443

4

14.9948

5

15.2334

6

7

8

14.9613

9

15.0099

10

15.0466

11

14.9485

12

15.1898

13

14

15

15.6078

16

15.7039

17

15.183

18

14.7412

19

14.4637

20

21

22

14.2811

23

14.1939

24

14.3147

25

26

27

28

29

13.7874

30

13.4988

31

13.2906

November - 2008

SunMonTueWedThuFriSat
1

2

3

15.6607

4

15.5849

5

15.5215

6

15.7645

7

16.0123

8

9

10

15.6931

11

15.9355

12

15.7846

13

15.5172

14

14.9362

15

16

17

15.2424

18

15.4221

19

15.6334

20

15.6773

21

15.7312

22

23

24

15.3013

25

15.0256

26

15.2912

27

15.3262

28

15.4678

29

30

October - 2008

SunMonTueWedThuFriSat
1

14.6656

2

14.8907

3

15.0032

4

5

6

15.4426

7

15.5558

8

16.0008

9

15.6693

10

15.9168

11

12

13

16.0163

14

15.7592

15

16.4519

16

17.9144

17

17.5082

18

19

20

17.4623

21

17.9108

22

18.2042

23

17.9927

24

17.4722

25

26

27

16.9703

28

16.6278

29

16.3051

30

16.4012

31

15.9383

September - 2008

SunMonTueWedThuFriSat
1

13.9184

2

13.8912

3

13.9675

4

14.0566

5

14.1985

6

7

8

13.9133

9

13.974

10

14.1434

11

14.4937

12

14.3988

13

14

15

14.5236

16

14.4561

17

14.7272

18

14.9388

19

14.5705

20

21

22

14.6966

23

15.147

24

14.9736

25

15.0017

26

14.9968

27

28

29

14.8687

30

14.7635

August - 2008

SunMonTueWedThuFriSat
1

14.371

2

3

4

14.2558

5

14.45

6

14.5344

7

14.5233

8

14.7559

9

10

11

14.7789

12

14.8632

13

14.7442

14

14.6245

15

14.6774

16

17

18

14.3868

19

14.5808

20

14.4265

21

14.431

22

14.2251

23

24

25

26

14.3413

27

14.2663

28

14.1004

29

14.0297

30

31

July - 2008

SunMonTueWedThuFriSat
1

15.7147

2

15.573

3

15.357

4

15.2708

5

6

7

15.215

8

15.2962

9

15.2028

10

15.2698

11

15.2745

12

13

14

15.2038

15

15.3938

16

15.1845

17

15.1372

18

15.0771

19

20

21

15.102

22

14.9791

23

15.0338

24

15.0849

25

15.0621

26

27

28

14.9679

29

14.652

30

14.628

31

14.4653

June - 2008

SunMonTueWedThuFriSat
1

2

15.1441

3

15.1519

4

15.1681

5

15.405

6

15.4527

7

8

9

15.6221

10

15.5724

11

15.7581

12

15.7678

13

15.8242

14

15

16

15.8836

17

15.6565

18

15.77

19

15.6663

20

15.8034

21

22

23

15.7863

24

15.7999

25

15.5606

26

15.692

27

15.7609

28

29

30

15.5805

May - 2008

SunMonTueWedThuFriSat
1

15.1008

2

14.9754

3

4

5

6

14.9763

7

14.6843

8

14.864

9

14.9739

10

11

12

14.9881

13

14.7443

14

14.8128

15

14.8063

16

14.6176

17

18

19

14.6135

20

15.0124

21

15.0336

22

15.1776

23

15.1447

24

25

26

27

15.3108

28

15.2213

29

15.0146

30

15.0735

31

April - 2008

SunMonTueWedThuFriSat
1

15.8777

2

15.4928

3

15.6094

4

15.6104

5

6

7

15.4837

8

15.3254

9

15.4351

10

15.4562

11

15.3826

12

13

14

15.6254

15

15.5677

16

15.643

17

15.5044

18

15.5139

19

20

21

15.376

22

15.238

23

15.1533

24

15.2227

25

15.1557

26

27

28

15.0268

29

14.9308

30

14.9479

March - 2008

SunMonTueWedThuFriSat
1

2

3

15.5487

4

15.6433

5

15.4504

6

15.8441

7

15.9517

8

9

10

16.1883

11

15.7968

12

15.8315

13

16.1211

14

16.0439

15

16

17

16.3265

18

16.2521

19

15.888

20

16.264

21

22

23

24

25

16.0726

26

16.0993

27

16.0316

28

16.0753

29

30

31

16.1633

February - 2008

SunMonTueWedThuFriSat
1

14.5824

2

3

4

14.7377

5

14.8088

6

15.0147

7

15.0402

8

15.1527

9

10

11

15.1576

12

15.1031

13

15.1491

14

15.0922

15

15.0213

16

17

18

14.8889

19

14.9216

20

15.3201

21

15.2988

22

15.3047

23

24

25

15.1253

26

14.9735

27

14.7964

28

14.9807

29

15.4422

January - 2008

SunMonTueWedThuFriSat
1

2

13.4806

3

13.5287

4

13.5849

5

6

7

13.6803

8

13.5477

9

13.4437

10

13.4431

11

13.2332

12

13

14

13.1993

15

13.3963

16

13.6586

17

13.9025

18

13.787

19

20

21

14.0214

22

13.9683

23

13.8561

24

13.8343

25

14.1525

26

27

28

14.296

29

14.2666

30

14.5127

31

14.9016