British Pound / South African Rand Historical Reference Rates from Bank of England for 2008
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 15.3828 | 2 15.5046 | 3 15.0443 | 4 14.9948 | 5 15.2334 | 6 | |
7 | 8 14.9613 | 9 15.0099 | 10 15.0466 | 11 14.9485 | 12 15.1898 | 13 |
14 | 15 15.6078 | 16 15.7039 | 17 15.183 | 18 14.7412 | 19 14.4637 | 20 |
21 | 22 14.2811 | 23 14.1939 | 24 14.3147 | 25 | 26 | 27 |
28 | 29 13.7874 | 30 13.4988 | 31 13.2906 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 15.6607 | 4 15.5849 | 5 15.5215 | 6 15.7645 | 7 16.0123 | 8 |
9 | 10 15.6931 | 11 15.9355 | 12 15.7846 | 13 15.5172 | 14 14.9362 | 15 |
16 | 17 15.2424 | 18 15.4221 | 19 15.6334 | 20 15.6773 | 21 15.7312 | 22 |
23 | 24 15.3013 | 25 15.0256 | 26 15.2912 | 27 15.3262 | 28 15.4678 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.6656 | 2 14.8907 | 3 15.0032 | 4 | |||
5 | 6 15.4426 | 7 15.5558 | 8 16.0008 | 9 15.6693 | 10 15.9168 | 11 |
12 | 13 16.0163 | 14 15.7592 | 15 16.4519 | 16 17.9144 | 17 17.5082 | 18 |
19 | 20 17.4623 | 21 17.9108 | 22 18.2042 | 23 17.9927 | 24 17.4722 | 25 |
26 | 27 16.9703 | 28 16.6278 | 29 16.3051 | 30 16.4012 | 31 15.9383 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.9184 | 2 13.8912 | 3 13.9675 | 4 14.0566 | 5 14.1985 | 6 | |
7 | 8 13.9133 | 9 13.974 | 10 14.1434 | 11 14.4937 | 12 14.3988 | 13 |
14 | 15 14.5236 | 16 14.4561 | 17 14.7272 | 18 14.9388 | 19 14.5705 | 20 |
21 | 22 14.6966 | 23 15.147 | 24 14.9736 | 25 15.0017 | 26 14.9968 | 27 |
28 | 29 14.8687 | 30 14.7635 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.371 | 2 | |||||
3 | 4 14.2558 | 5 14.45 | 6 14.5344 | 7 14.5233 | 8 14.7559 | 9 |
10 | 11 14.7789 | 12 14.8632 | 13 14.7442 | 14 14.6245 | 15 14.6774 | 16 |
17 | 18 14.3868 | 19 14.5808 | 20 14.4265 | 21 14.431 | 22 14.2251 | 23 |
24 | 25 | 26 14.3413 | 27 14.2663 | 28 14.1004 | 29 14.0297 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 15.7147 | 2 15.573 | 3 15.357 | 4 15.2708 | 5 | ||
6 | 7 15.215 | 8 15.2962 | 9 15.2028 | 10 15.2698 | 11 15.2745 | 12 |
13 | 14 15.2038 | 15 15.3938 | 16 15.1845 | 17 15.1372 | 18 15.0771 | 19 |
20 | 21 15.102 | 22 14.9791 | 23 15.0338 | 24 15.0849 | 25 15.0621 | 26 |
27 | 28 14.9679 | 29 14.652 | 30 14.628 | 31 14.4653 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 15.1441 | 3 15.1519 | 4 15.1681 | 5 15.405 | 6 15.4527 | 7 |
8 | 9 15.6221 | 10 15.5724 | 11 15.7581 | 12 15.7678 | 13 15.8242 | 14 |
15 | 16 15.8836 | 17 15.6565 | 18 15.77 | 19 15.6663 | 20 15.8034 | 21 |
22 | 23 15.7863 | 24 15.7999 | 25 15.5606 | 26 15.692 | 27 15.7609 | 28 |
29 | 30 15.5805 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 15.1008 | 2 14.9754 | 3 | ||||
4 | 5 | 6 14.9763 | 7 14.6843 | 8 14.864 | 9 14.9739 | 10 |
11 | 12 14.9881 | 13 14.7443 | 14 14.8128 | 15 14.8063 | 16 14.6176 | 17 |
18 | 19 14.6135 | 20 15.0124 | 21 15.0336 | 22 15.1776 | 23 15.1447 | 24 |
25 | 26 | 27 15.3108 | 28 15.2213 | 29 15.0146 | 30 15.0735 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 15.8777 | 2 15.4928 | 3 15.6094 | 4 15.6104 | 5 | ||
6 | 7 15.4837 | 8 15.3254 | 9 15.4351 | 10 15.4562 | 11 15.3826 | 12 |
13 | 14 15.6254 | 15 15.5677 | 16 15.643 | 17 15.5044 | 18 15.5139 | 19 |
20 | 21 15.376 | 22 15.238 | 23 15.1533 | 24 15.2227 | 25 15.1557 | 26 |
27 | 28 15.0268 | 29 14.9308 | 30 14.9479 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 15.5487 | 4 15.6433 | 5 15.4504 | 6 15.8441 | 7 15.9517 | 8 |
9 | 10 16.1883 | 11 15.7968 | 12 15.8315 | 13 16.1211 | 14 16.0439 | 15 |
16 | 17 16.3265 | 18 16.2521 | 19 15.888 | 20 16.264 | 21 | 22 |
23 | 24 | 25 16.0726 | 26 16.0993 | 27 16.0316 | 28 16.0753 | 29 |
30 | 31 16.1633 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.5824 | 2 | |||||
3 | 4 14.7377 | 5 14.8088 | 6 15.0147 | 7 15.0402 | 8 15.1527 | 9 |
10 | 11 15.1576 | 12 15.1031 | 13 15.1491 | 14 15.0922 | 15 15.0213 | 16 |
17 | 18 14.8889 | 19 14.9216 | 20 15.3201 | 21 15.2988 | 22 15.3047 | 23 |
24 | 25 15.1253 | 26 14.9735 | 27 14.7964 | 28 14.9807 | 29 15.4422 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 13.4806 | 3 13.5287 | 4 13.5849 | 5 | ||
6 | 7 13.6803 | 8 13.5477 | 9 13.4437 | 10 13.4431 | 11 13.2332 | 12 |
13 | 14 13.1993 | 15 13.3963 | 16 13.6586 | 17 13.9025 | 18 13.787 | 19 |
20 | 21 14.0214 | 22 13.9683 | 23 13.8561 | 24 13.8343 | 25 14.1525 | 26 |
27 | 28 14.296 | 29 14.2666 | 30 14.5127 | 31 14.9016 |