/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

14.0915

4

14.0053

5

13.7593

6

13.6488

7

13.58

8

9

10

13.6482

11

13.6741

12

13.6912

13

13.783

14

13.807

15

16

17

13.928

18

13.9595

19

13.8431

20

13.9517

21

13.9522

22

23

24

13.8298

25

26

27

13.5555

28

13.5766

29

30

31

13.6014

November - 2007

SunMonTueWedThuFriSat
1

13.6747

2

13.6944

3

4

5

13.6774

6

13.6598

7

13.6139

8

13.6917

9

13.8588

10

11

12

14.0289

13

13.8909

14

13.6663

15

13.6683

16

13.7318

17

18

19

13.8198

20

13.8576

21

14.0431

22

13.991

23

14.0507

24

25

26

14.2736

27

14.5683

28

14.2664

29

14.1034

30

13.977

October - 2007

SunMonTueWedThuFriSat
1

14.0534

2

14.1254

3

14.0272

4

14.1254

5

13.9454

6

7

8

13.9647

9

13.9247

10

14.032

11

13.7038

12

13.7281

13

14

15

13.8059

16

13.9978

17

13.8753

18

13.9476

19

13.9687

20

21

22

13.9154

23

13.7847

24

13.6399

25

13.5196

26

13.3334

27

28

29

13.5061

30

13.5839

31

13.5904

September - 2007

SunMonTueWedThuFriSat
1

2

3

14.5235

4

14.5203

5

14.6392

6

14.5815

7

14.6868

8

9

10

14.7046

11

14.5947

12

14.5266

13

14.4587

14

14.3997

15

16

17

14.385

18

14.3256

19

14.1127

20

14.1698

21

14.1452

22

23

24

14.0936

25

14.1123

26

13.9902

27

13.924

28

14.0519

29

30

August - 2007

SunMonTueWedThuFriSat
1

14.5162

2

14.4345

3

14.4925

4

5

6

14.4605

7

14.3303

8

14.3201

9

14.4833

10

14.5179

11

12

13

14.4483

14

14.5936

15

14.6289

16

14.8448

17

14.7139

18

19

20

14.6445

21

14.6752

22

14.4385

23

14.5389

24

14.52

25

26

27

28

14.586

29

14.5768

30

14.4041

31

14.4626

July - 2007

SunMonTueWedThuFriSat
1

2

14.0348

3

14.0721

4

14.0453

5

14.1204

6

14.0641

7

8

9

14.0501

10

14.1834

11

14.3089

12

14.1542

13

14.1652

14

15

16

14.1726

17

14.2306

18

14.2925

19

14.0869

20

14.1363

21

22

23

14.0218

24

14.0849

25

14.1467

26

14.334

27

14.4148

28

29

30

14.4765

31

14.4378

June - 2007

SunMonTueWedThuFriSat
1

14.0608

2

3

4

14.1983

5

14.2241

6

14.3528

7

14.2797

8

14.3063

9

10

11

14.2677

12

14.2743

13

14.2683

14

14.1478

15

14.0939

16

17

18

14.0395

19

14.088

20

14.1303

21

14.2404

22

14.2257

23

24

25

14.2927

26

14.3877

27

14.3486

28

14.1874

29

14.1491

30

May - 2007

SunMonTueWedThuFriSat
1

14.0434

2

14.0313

3

13.8726

4

13.7985

5

6

7

8

13.7823

9

13.7672

10

13.8277

11

13.8295

12

13

14

13.7185

15

13.7551

16

13.783

17

13.9159

18

13.903

19

20

21

13.8353

22

13.907

23

14.0159

24

14.1894

25

14.1109

26

27

28

29

14.1007

30

14.2064

31

14.0818

April - 2007

SunMonTueWedThuFriSat
1

2

14.3957

3

14.2221

4

14.1795

5

14.0743

6

7

8

9

10

14.0958

11

14.125

12

14.1862

13

14.2851

14

15

16

14.1204

17

14.1757

18

14.1892

19

14.1358

20

14.0676

21

22

23

14.1467

24

14.1528

25

14.008

26

13.9811

27

14.0807

28

29

30

14.0719

March - 2007

SunMonTueWedThuFriSat
1

14.2729

2

14.2928

3

4

5

14.3766

6

14.3018

7

14.293

8

14.2123

9

14.1734

10

11

12

14.1889

13

14.3522

14

14.4676

15

14.3562

16

14.5171

17

18

19

14.4562

20

14.4842

21

14.3951

22

14.1425

23

14.1778

24

25

26

14.2332

27

14.247

28

14.5072

29

14.3344

30

14.2292

31

February - 2007

SunMonTueWedThuFriSat
1

14.1915

2

14.2158

3

4

5

14.1584

6

14.1894

7

14.169

8

14.0436

9

13.9437

10

11

12

14.187

13

14.1123

14

14.1121

15

14.0728

16

14.0172

17

18

19

13.8544

20

13.9659

21

13.9248

22

13.797

23

13.887

24

25

26

13.8987

27

14.1342

28

14.2566

January - 2007

SunMonTueWedThuFriSat
1

2

13.6074

3

13.4833

4

13.8011

5

13.948

6

7

8

14.0107

9

14.1421

10

14.1733

11

14.0904

12

14.1806

13

14

15

14.1744

16

14.1884

17

14.1375

18

14.1324

19

14.1098

20

21

22

14.0511

23

14.1399

24

14.0907

25

14.2514

26

14.2635

27

28

29

14.3269

30

14.3404

31

14.1986