British Pound / South African Rand Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2025
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.2165 | 2 | |||||
3 | 4 14.1571 | 5 14.0656 | 6 14.0059 | 7 13.849 | 8 13.8367 | 9 |
10 | 11 13.7896 | 12 13.7379 | 13 13.7218 | 14 13.7307 | 15 13.5992 | 16 |
17 | 18 13.6206 | 19 13.788 | 20 13.7185 | 21 13.7584 | 22 13.692 | 23 |
24 | 25 | 26 | 27 13.7388 | 28 13.7516 | 29 13.8047 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.0361 | 2 14.1657 | 3 14.0422 | 4 | |||
5 | 6 14.028 | 7 13.9548 | 8 13.9499 | 9 13.7336 | 10 13.8215 | 11 |
12 | 13 13.8658 | 14 13.7222 | 15 13.7331 | 16 13.5379 | 17 13.7868 | 18 |
19 | 20 13.6871 | 21 13.7929 | 22 13.7138 | 23 13.7832 | 24 13.7848 | 25 |
26 | 27 13.744 | 28 13.9677 | 29 13.9002 | 30 14.1181 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 14.6291 | 3 14.7066 | 4 14.9763 | 5 14.6924 | 6 14.6584 | 7 |
8 | 9 14.6217 | 10 14.4503 | 11 14.2969 | 12 14.0985 | 13 13.8769 | 14 |
15 | 16 13.9586 | 17 14.2558 | 18 14.1608 | 19 14.1 | 20 14.1921 | 21 |
22 | 23 14.4 | 24 14.4559 | 25 14.2856 | 26 14.1642 | 27 14.0712 | 28 |
29 | 30 14.3074 | 31 14.0784 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.7612 | 2 | |||||
3 | 4 13.6599 | 5 13.604 | 6 13.6842 | 7 13.8713 | 8 13.7799 | 9 |
10 | 11 13.8849 | 12 13.7603 | 13 13.7854 | 14 13.9969 | 15 13.8756 | 16 |
17 | 18 13.7117 | 19 13.8457 | 20 13.9669 | 21 14.2747 | 22 14.5267 | 23 |
24 | 25 14.6398 | 26 14.5307 | 27 14.4527 | 28 14.4271 | 29 14.5066 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.0312 | 2 12.8977 | 3 12.9882 | 4 13.0105 | 5 | ||
6 | 7 12.9633 | 8 13.0386 | 9 12.8521 | 10 12.8393 | 11 12.8199 | 12 |
13 | 14 12.9761 | 15 12.9961 | 16 12.8746 | 17 12.8216 | 18 13.0892 | 19 |
20 | 21 13.3545 | 22 13.455 | 23 13.4335 | 24 13.5354 | 25 13.5674 | 26 |
27 | 28 | 29 13.5371 | 30 13.4915 | 31 13.712 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.9924 | 4 13.0035 | 5 13.2036 | 6 13.1774 | 7 13.1703 | 8 |
9 | 10 13.0864 | 11 13.1424 | 12 13.0612 | 13 13.2776 | 14 13.1829 | 15 |
16 | 17 13.175 | 18 13.137 | 19 13.0876 | 20 12.896 | 21 13.0189 | 22 |
23 | 24 12.996 | 25 12.9244 | 26 12.9095 | 27 12.7589 | 28 12.8215 | 29 |
30 | 31 12.9483 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.4346 | 2 12.6402 | 3 | ||||
4 | 5 12.4376 | 6 12.601 | 7 12.5028 | 8 12.5268 | 9 12.3437 | 10 |
11 | 12 12.3908 | 13 12.5686 | 14 12.6502 | 15 12.6958 | 16 12.6639 | 17 |
18 | 19 12.8183 | 20 13.0619 | 21 13.2325 | 22 13.3883 | 23 13.4257 | 24 |
25 | 26 13.457 | 27 13.2461 | 28 13.1304 | 29 13.2071 | 30 13.1886 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0989 | 3 11.1565 | 4 11.2126 | 5 11.2617 | 6 | |
7 | 8 11.3031 | 9 11.2925 | 10 11.2474 | 11 11.3826 | 12 11.7589 | 13 |
14 | 15 12.0868 | 16 12.0024 | 17 12.011 | 18 12.1493 | 19 12.2786 | 20 |
21 | 22 12.4138 | 23 12.1927 | 24 12.3736 | 25 12.2794 | 26 12.1901 | 27 |
28 | 29 | 30 12.3535 | 31 12.537 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.6435 | 4 10.5751 | 5 10.5448 | 6 10.554 | 7 10.6737 | 8 |
9 | 10 10.7054 | 11 10.6721 | 12 10.7244 | 13 10.7486 | 14 | 15 |
16 | 17 | 18 10.7207 | 19 10.7417 | 20 10.7623 | 21 10.7101 | 22 |
23 | 24 10.8073 | 25 10.8666 | 26 11.0419 | 27 11.1137 | 28 11.0116 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8307 | 2 10.6996 | 3 10.844 | 4 | |||
5 | 6 10.9304 | 7 10.9179 | 8 10.9433 | 9 10.8699 | 10 10.8546 | 11 |
12 | 13 10.8461 | 14 10.8881 | 15 10.807 | 16 10.8431 | 17 10.9061 | 18 |
19 | 20 11.0103 | 21 11.1237 | 22 11.0653 | 23 10.9344 | 24 10.9189 | 25 |
26 | 27 10.9316 | 28 10.9725 | 29 10.9917 | 30 10.791 | 31 10.6889 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8632 | 2 10.8251 | 3 10.7483 | 4 | |||
5 | 6 10.7096 | 7 10.7373 | 8 10.8387 | 9 10.6876 | 10 10.7098 | 11 |
12 | 13 10.7347 | 14 10.6492 | 15 10.5747 | 16 10.5347 | 17 10.5018 | 18 |
19 | 20 10.5195 | 21 10.5387 | 22 10.6172 | 23 10.6711 | 24 10.6882 | 25 |
26 | 27 10.7741 | 28 10.8043 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.8549 | 4 10.8424 | 5 10.8153 | 6 10.7885 | 7 |
8 | 9 10.725 | 10 10.7653 | 11 10.7 | 12 10.6948 | 13 10.6383 | 14 |
15 | 16 10.61 | 17 10.6359 | 18 10.6826 | 19 10.5591 | 20 10.5759 | 21 |
22 | 23 10.6983 | 24 10.776 | 25 10.7858 | 26 10.8825 | 27 10.9056 | 28 |
29 | 30 10.8862 | 31 10.8157 |