/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

11.1748

2

11.0209

3

4

5

10.9754

6

10.9289

7

10.9715

8

11.1073

9

11.2152

10

11

12

11.2335

13

11.1352

14

11.1965

15

11.3275

16

11.3627

17

18

19

11.2183

20

11.1873

21

11.1214

22

11.0833

23

11.0141

24

25

26

27

28

10.9698

29

10.9086

30

10.8875

31

November - 2005

SunMonTueWedThuFriSat
1

11.7635

2

11.7996

3

11.7438

4

11.7084

5

6

7

11.7289

8

11.7162

9

11.723

10

11.7938

11

11.7658

12

13

14

11.7535

15

11.7674

16

11.5927

17

11.5426

18

11.4863

19

20

21

11.4408

22

11.3385

23

11.2585

24

11.2644

25

11.1612

26

27

28

11.2116

29

11.1505

30

11.1732

October - 2005

SunMonTueWedThuFriSat
1

2

3

11.2751

4

11.3518

5

11.4982

6

11.5792

7

11.5371

8

9

10

11.4364

11

11.4064

12

11.4928

13

11.6182

14

11.5841

15

16

17

11.4246

18

11.5128

19

11.6034

20

11.6606

21

11.7752

22

23

24

11.7064

25

11.8217

26

11.8814

27

11.9524

28

11.9394

29

30

31

11.8571

September - 2005

SunMonTueWedThuFriSat
1

11.5659

2

11.5403

3

4

5

11.5621

6

11.6763

7

11.6631

8

11.621

9

11.5985

10

11

12

11.653

13

11.6254

14

11.6012

15

11.5529

16

11.5361

17

18

19

11.6416

20

11.4847

21

11.5526

22

11.3601

23

11.3346

24

25

26

11.3331

27

11.3661

28

11.3308

29

11.2488

30

11.2451

August - 2005

SunMonTueWedThuFriSat
1

11.5539

2

11.5614

3

11.4748

4

11.4463

5

11.4746

6

7

8

11.5333

9

11.546

10

11.4701

11

11.5118

12

11.5597

13

14

15

11.62

16

11.6373

17

11.7155

18

11.7191

19

11.7532

20

21

22

11.6613

23

11.6948

24

11.6573

25

11.6806

26

11.6794

27

28

29

30

11.6556

31

11.5991

July - 2005

SunMonTueWedThuFriSat
1

12.0038

2

3

4

12.0114

5

12.0477

6

12.0102

7

11.9594

8

12.0037

9

10

11

11.8538

12

11.5885

13

11.71

14

11.6273

15

11.6621

16

17

18

11.6891

19

11.6805

20

11.5932

21

11.5159

22

11.5556

23

24

25

11.5968

26

11.6396

27

11.5798

28

11.6029

29

11.5657

30

31

June - 2005

SunMonTueWedThuFriSat
1

12.4594

2

12.3965

3

12.297

4

5

6

12.2144

7

12.1664

8

12.2839

9

12.4

10

12.2935

11

12

13

12.3778

14

12.4578

15

12.3951

16

12.3086

17

12.1458

18

19

20

12.2489

21

12.3004

22

12.2543

23

12.2851

24

12.2295

25

26

27

12.1247

28

12.0526

29

12.0683

30

11.9673

May - 2005

SunMonTueWedThuFriSat
1

2

3

11.5569

4

11.4183

5

11.3729

6

11.4148

7

8

9

11.5421

10

11.6001

11

11.5844

12

11.704

13

11.7326

14

15

16

11.6647

17

11.8396

18

11.7741

19

11.7476

20

11.9539

21

22

23

11.9472

24

11.9894

25

11.9435

26

12.0547

27

12.0232

28

29

30

31

12.2979

April - 2005

SunMonTueWedThuFriSat
1

11.6854

2

3

4

11.7022

5

11.6521

6

11.5353

7

11.4945

8

11.5934

9

10

11

11.6272

12

11.6527

13

11.6034

14

11.8169

15

11.8846

16

17

18

11.894

19

11.8661

20

11.7404

21

11.6166

22

11.5531

23

24

25

11.6028

26

11.5691

27

11.5738

28

11.7118

29

11.6691

30

March - 2005

SunMonTueWedThuFriSat
1

11.2195

2

11.2959

3

11.3636

4

11.3191

5

6

7

11.2289

8

11.1623

9

11.1343

10

11.2671

11

11.1988

12

13

14

11.4198

15

11.6595

16

11.6765

17

11.7611

18

11.5888

19

20

21

11.5905

22

11.5211

23

11.6123

24

11.6491

25

26

27

28

29

11.8986

30

11.828

31

11.763

February - 2005

SunMonTueWedThuFriSat
1

11.3439

2

11.3555

3

11.557

4

11.5515

5

6

7

11.5483

8

11.6127

9

11.589

10

11.5172

11

11.3821

12

13

14

11.3997

15

11.3704

16

11.2716

17

11.2695

18

11.2571

19

20

21

11.2445

22

11.0245

23

11.0834

24

11.1276

25

11.179

26

27

28

11.1548

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

11.022

5

11.1823

6

11.4516

7

11.3845

8

9

10

11.2254

11

11.1819

12

11.274

13

11.3363

14

11.2035

15

16

17

11.2348

18

11.3065

19

11.2774

20

11.3663

21

11.2466

22

23

24

11.1595

25

11.1295

26

11.188

27

11.1911

28

11.2174

29

30

31

11.233