/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

11.1398

2

11.2981

3

11.2309

4

5

6

11.1299

7

11.1811

8

11.3034

9

11.178

10

11.0979

11

12

13

10.9912

14

11.0286

15

11.1348

16

11.1451

17

11.2168

18

19

20

11.1373

21

10.9657

22

10.8785

23

10.8483

24

10.8963

25

26

27

28

29

10.9272

30

10.9305

31

10.8163

November - 2004

SunMonTueWedThuFriSat
1

11.2064

2

11.3453

3

11.226

4

11.2002

5

11.3215

6

7

8

11.4719

9

11.5416

10

11.4261

11

11.4044

12

11.3194

13

14

15

11.2566

16

11.2087

17

11.1227

18

11.1756

19

11.1814

20

21

22

11.1725

23

11.1927

24

11.1655

25

11.1543

26

11.0444

27

28

29

10.9077

30

11.0829

October - 2004

SunMonTueWedThuFriSat
1

11.6477

2

3

4

11.5325

5

11.6457

6

11.5944

7

11.7584

8

11.738

9

10

11

11.7681

12

11.7853

13

11.8435

14

11.7663

15

11.6517

16

17

18

11.4701

19

11.4055

20

11.4413

21

11.4042

22

11.3191

23

24

25

11.396

26

11.5297

27

11.3012

28

11.1276

29

11.2922

30

31

September - 2004

SunMonTueWedThuFriSat
1

11.8754

2

11.7408

3

11.7838

4

5

6

11.7887

7

11.7674

8

11.8498

9

11.8959

10

11.855

11

12

13

11.7866

14

11.6927

15

11.6969

16

11.7785

17

11.7661

18

19

20

11.574

21

11.5681

22

11.6742

23

11.5689

24

11.5496

25

26

27

11.5702

28

11.6199

29

11.5919

30

11.7159

August - 2004

SunMonTueWedThuFriSat
1

2

11.5474

3

11.494

4

11.4186

5

11.4169

6

11.3366

7

8

9

11.2013

10

11.2935

11

11.3562

12

11.7333

13

11.9087

14

15

16

12.153

17

11.9314

18

11.8834

19

12.0794

20

11.982

21

22

23

12.1291

24

12.0471

25

12.0106

26

11.8441

27

12.088

28

29

30

31

11.9787

July - 2004

SunMonTueWedThuFriSat
1

11.2854

2

11.222

3

4

5

11.2931

6

11.55

7

11.3362

8

11.187

9

11.2782

10

11

12

11.2629

13

11.316

14

11.2257

15

11.2304

16

11.1912

17

18

19

11.022

20

11.044

21

11.1996

22

11.1863

23

11.3979

24

25

26

11.4688

27

11.5475

28

11.466

29

11.4117

30

11.3987

31

June - 2004

SunMonTueWedThuFriSat
1

11.7847

2

11.9058

3

11.8993

4

11.8802

5

6

7

11.8933

8

12.0839

9

12.0822

10

11.9643

11

11.8696

12

13

14

11.9894

15

11.8438

16

11.9379

17

11.9747

18

11.7303

19

20

21

11.5475

22

11.4867

23

11.3706

24

11.4632

25

11.5117

26

27

28

11.3523

29

11.3072

30

11.2812

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

12.3537

5

12.2464

6

12.3195

7

12.51

8

9

10

12.4287

11

12.1794

12

12.1734

13

12.1354

14

11.9277

15

16

17

11.9636

18

12.005

19

11.9776

20

11.9827

21

12.1089

22

23

24

11.9439

25

11.9756

26

11.9759

27

12.0671

28

11.9276

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

11.7592

2

11.797

3

4

5

11.6068

6

11.6938

7

11.5951

8

11.6101

9

10

11

12

13

11.8447

14

11.8346

15

11.7676

16

11.6186

17

18

19

11.7742

20

11.646

21

11.9117

22

12.1283

23

11.9389

24

25

26

11.9949

27

11.9999

28

12.1724

29

12.2108

30

12.337

March - 2004

SunMonTueWedThuFriSat
1

12.3551

2

12.3084

3

12.5538

4

12.5024

5

12.2066

6

7

8

12.1703

9

12.1072

10

12.0182

11

12.027

12

12.1169

13

14

15

11.9941

16

12.1783

17

12.2352

18

12.2136

19

12.1629

20

21

22

11.9389

23

12.0636

24

12.0527

25

11.8955

26

11.9227

27

28

29

11.6727

30

11.5317

31

11.5833

February - 2004

SunMonTueWedThuFriSat
1

2

12.7933

3

12.6632

4

12.6153

5

12.7598

6

12.8764

7

8

9

12.9203

10

12.8682

11

12.8665

12

12.5994

13

12.441

14

15

16

12.5733

17

12.5214

18

12.5334

19

12.5406

20

12.6

21

22

23

12.3436

24

12.4034

25

12.4035

26

12.3416

27

12.3446

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

11.7331

3

4

5

11.4499

6

11.8805

7

11.9698

8

12.1617

9

12.4216

10

11

12

12.8701

13

12.7612

14

13.1342

15

13.3336

16

13.1553

17

18

19

12.9777

20

13.0065

21

13.0747

22

13.0968

23

13.1094

24

25

26

13.0166

27

12.9847

28

12.6968

29

12.7857

30

12.8504

31