/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

14.4145

3

14.5189

4

14.4452

5

14.3474

6

14.4827

7

8

9

14.3734

10

14.1207

11

14.0017

12

14.0803

13

13.9088

14

15

16

13.8677

17

14.4198

18

14.3453

19

14.4002

20

14.2688

21

22

23

14.0317

24

14.2265

25

26

27

14.0135

28

29

30

13.8442

31

13.8098

November - 2002

SunMonTueWedThuFriSat
1

15.614

2

3

4

15.4333

5

15.5327

6

15.453

7

15.4352

8

15.5221

9

10

11

15.5893

12

15.5826

13

15.6022

14

15.3074

15

15.2123

16

17

18

15.123

19

15.2233

20

15.2379

21

15.2021

22

14.9929

23

24

25

14.5771

26

14.3693

27

14.2813

28

14.4643

29

14.4313

30

October - 2002

SunMonTueWedThuFriSat
1

16.4111

2

16.3308

3

16.2896

4

16.3331

5

6

7

16.3846

8

16.3588

9

16.3252

10

16.2787

11

16.2882

12

13

14

16.2493

15

16.2191

16

16.1678

17

16.0358

18

16.0328

19

20

21

15.7821

22

15.7688

23

15.7673

24

15.6823

25

15.7106

26

27

28

15.6054

29

15.6814

30

15.7102

31

15.6602

September - 2002

SunMonTueWedThuFriSat
1

2

16.4703

3

16.8113

4

16.6961

5

16.5596

6

16.4275

7

8

9

16.3385

10

16.4752

11

16.3883

12

16.3073

13

16.4697

14

15

16

16.5431

17

16.23

18

16.3943

19

16.3333

20

16.5198

21

22

23

16.631

24

16.6381

25

16.5548

26

16.4666

27

16.3565

28

29

30

16.5789

August - 2002

SunMonTueWedThuFriSat
1

16.0206

2

16.0601

3

4

5

16.3847

6

16.3952

7

16.1296

8

15.9784

9

15.9566

10

11

12

15.9498

13

16.2568

14

16.2516

15

16.2895

16

16.2554

17

18

19

16.1906

20

16.3999

21

16.669

22

16.5854

23

16.4494

24

25

26

27

16.154

28

16.2782

29

16.4795

30

16.2601

31

July - 2002

SunMonTueWedThuFriSat
1

15.3101

2

15.4939

3

15.5258

4

15.5419

5

15.3355

6

7

8

15.5717

9

15.4552

10

15.4245

11

15.6498

12

15.4472

13

14

15

15.6857

16

15.8809

17

15.8997

18

15.624

19

15.6557

20

21

22

15.7624

23

15.817

24

16.1977

25

16.08

26

16.0429

27

28

29

15.7166

30

15.9202

31

15.9956

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

14.4775

6

14.2896

7

14.3768

8

9

10

14.5486

11

14.7333

12

14.9492

13

15.1159

14

15.4736

15

16

17

15.6821

18

15.2074

19

15.2488

20

15.4109

21

15.4603

22

23

24

15.5559

25

15.4605

26

15.7357

27

15.762

28

15.7309

29

30

May - 2002

SunMonTueWedThuFriSat
1

15.4678

2

15.4745

3

15.2672

4

5

6

7

14.9707

8

15.0051

9

14.93

10

14.8612

11

12

13

14.8095

14

14.6642

15

14.8632

16

14.7984

17

14.6436

18

19

20

14.6389

21

14.684

22

14.7943

23

14.7313

24

14.5802

25

26

27

14.4945

28

14.4816

29

14.3175

30

14.2156

31

14.2935

April - 2002

SunMonTueWedThuFriSat
1

2

16.2224

3

16.008

4

16.1803

5

15.9897

6

7

8

16.0069

9

16.1249

10

16.0856

11

16.1709

12

16.0704

13

14

15

16.082

16

16.0982

17

16.1065

18

16.1152

19

16.0559

20

21

22

15.9841

23

15.8409

24

15.8596

25

15.8245

26

15.5788

27

28

29

15.467

30

15.4969

March - 2002

SunMonTueWedThuFriSat
1

16.0603

2

3

4

15.5601

5

15.6179

6

15.7116

7

16.1893

8

16.5007

9

10

11

16.2164

12

16.2375

13

16.354

14

16.5234

15

16.8508

16

17

18

16.9369

19

16.688

20

16.6595

21

16.4028

22

16.3718

23

24

25

16.4542

26

16.4526

27

16.2708

28

16.1492

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

16.4569

2

3

4

16.477

5

16.4582

6

16.2306

7

16.1725

8

16.2298

9

10

11

16.4677

12

16.371

13

16.4925

14

16.5505

15

16.389

16

17

18

16.4947

19

16.4533

20

16.2621

21

16.2938

22

16.3521

23

24

25

16.3751

26

16.2448

27

16.1608

28

16.1629

January - 2002

SunMonTueWedThuFriSat
1

2

17.7611

3

17.8777

4

17.4186

5

6

7

16.892

8

16.6739

9

16.3668

10

16.6835

11

16.5464

12

13

14

16.6014

15

16.9266

16

16.8369

17

16.4679

18

16.4458

19

20

21

16.5355

22

16.6048

23

16.201

24

16.091

25

16.0369

26

27

28

16.2063

29

16.077

30

16.1908

31

16.1399