/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

14.779

4

15.0739

5

15.2516

6

15.4789

7

15.9247

8

9

10

15.7725

11

15.8797

12

16.0934

13

16.6715

14

17.7166

15

16

17

17.6531

18

17.7473

19

18.1719

20

19.5832

21

17.7978

22

23

24

17.2496

25

26

27

17.1705

28

17.3787

29

30

31

17.3217

November - 2001

SunMonTueWedThuFriSat
1

13.9297

2

13.9524

3

4

5

13.8203

6

13.7972

7

13.9903

8

13.8572

9

14.0137

10

11

12

14.1344

13

13.9711

14

13.9714

15

13.738

16

13.6681

17

18

19

13.6807

20

13.7714

21

14.0051

22

14.0442

23

14.0262

24

25

26

13.9777

27

14.0922

28

14.0574

29

14.3954

30

14.6799

October - 2001

SunMonTueWedThuFriSat
1

13.3597

2

13.4694

3

13.7566

4

13.7445

5

13.6834

6

7

8

13.6813

9

13.6096

10

13.3667

11

13.2115

12

13.2502

13

14

15

13.0042

16

13.426

17

13.5002

18

13.3511

19

13.2881

20

21

22

13.5547

23

13.4723

24

13.3463

25

13.3935

26

13.4198

27

28

29

13.5133

30

13.6525

31

13.7086

September - 2001

SunMonTueWedThuFriSat
1

2

3

12.285

4

12.2146

5

12.3377

6

12.3851

7

12.4039

8

9

10

12.4233

11

12.6873

12

12.6172

13

12.6424

14

12.6746

15

16

17

12.6863

18

12.679

19

12.6889

20

12.7379

21

12.7803

22

23

24

12.8153

25

12.8772

26

13.0826

27

13.2566

28

13.2508

29

30

August - 2001

SunMonTueWedThuFriSat
1

11.8098

2

11.7811

3

11.7775

4

5

6

11.7848

7

11.7448

8

11.7267

9

11.7533

10

11.7503

11

12

13

11.7781

14

11.775

15

11.8508

16

11.8897

17

11.9612

18

19

20

12.0089

21

12.1383

22

12.1945

23

12.0903

24

12.0992

25

26

27

28

12.1213

29

12.0981

30

12.1399

31

12.2168

July - 2001

SunMonTueWedThuFriSat
1

2

11.3538

3

11.9612

4

11.365

5

11.4269

6

11.5408

7

8

9

11.5994

10

11.6149

11

11.6859

12

11.6115

13

11.5538

14

15

16

11.5316

17

11.5459

18

11.6213

19

11.7073

20

11.8049

21

22

23

11.6639

24

11.629

25

11.7117

26

11.6383

27

11.6566

28

29

30

11.7111

31

11.7852

June - 2001

SunMonTueWedThuFriSat
1

11.37

2

3

4

11.9359

5

11.3414

6

11.2654

7

11.2082

8

11.1265

9

10

11

11.1332

12

11.1669

13

11.2349

14

11.2577

15

12.2928

16

17

18

11.2902

19

11.3068

20

11.2983

21

11.4234

22

11.3511

23

24

25

11.3708

26

11.3625

27

11.3597

28

11.3452

29

11.3344

30

May - 2001

SunMonTueWedThuFriSat
1

11.4979

2

11.5226

3

11.595

4

11.5683

5

6

7

8

11.6286

9

11.2847

10

11.2812

11

11.3148

12

13

14

11.3343

15

11.3638

16

11.4252

17

11.367

18

11.3541

19

20

21

11.3365

22

11.3103

23

11.3133

24

11.2195

25

11.251

26

27

28

29

11.2542

30

11.326

31

11.3998

April - 2001

SunMonTueWedThuFriSat
1

2

11.4776

3

11.6015

4

11.5442

5

11.5546

6

11.6279

7

8

9

11.7039

10

11.5619

11

11.5107

12

11.8096

13

14

15

16

17

11.643

18

11.5848

19

11.7091

20

11.7621

21

22

23

11.7219

24

11.6581

25

11.6875

26

11.5648

27

11.464

28

29

30

12.1627

March - 2001

SunMonTueWedThuFriSat
1

11.2542

2

11.4169

3

4

5

11.4

6

11.5617

7

11.5299

8

11.339

9

11.3783

10

11

12

11.3906

13

11.3376

14

11.391

15

11.2897

16

11.3531

17

18

19

11.4058

20

11.3943

21

11.4173

22

11.409

23

11.3901

24

25

26

11.3927

27

11.4355

28

11.1908

29

11.4753

30

11.4447

31

February - 2001

SunMonTueWedThuFriSat
1

11.43

2

11.4376

3

4

5

11.4718

6

11.3626

7

11.5096

8

11.519

9

11.3788

10

11

12

11.3518

13

11.4632

14

11.4984

15

11.4187

16

11.3973

17

18

19

11.1959

20

11.2124

21

11.246

22

11.337

23

11.3941

24

25

26

11.2077

27

11.0962

28

11.1331

January - 2001

SunMonTueWedThuFriSat
1

2

11.2955

3

11.2789

4

11.2399

5

11.3078

6

7

8

11.3535

9

11.4583

10

11.807

11

11.7558

12

11.5928

13

14

15

11.56

16

11.497

17

11.5389

18

11.6013

19

11.5896

20

21

22

11.509

23

11.5355

24

11.4786

25

11.4888

26

11.4868

27

28

29

11.4795

30

11.4002

31

11.3494