British Pound / South African Rand Historical Reference Rates from Bank of England for 2000

GBP/ZAR rates recorded by the Bank of England 1975 - 2024

Loading

December - 2000

SunMonTueWedThuFriSat
1

11.023

2

3

4

11.0943

5

11.028

6

10.8894

7

10.9816

8

11.0788

9

10

11

11.1725

12

11.2098

13

11.2597

14

11.3594

15

11.3496

16

17

18

11.2529

19

11.3044

20

11.2539

21

11.2556

22

11.1631

23

24

25

26

27

11.2181

28

11.2837

29

11.3172

30

31

November - 2000

SunMonTueWedThuFriSat
1

10.8707

2

10.862

3

10.884

4

5

6

10.8014

7

10.881

8

10.9197

9

11.0007

10

10.8582

11

12

13

11.0027

14

10.9308

15

10.978

16

10.9299

17

10.9544

18

19

20

11.0678

21

11.0827

22

11.0546

23

10.9608

24

10.9697

25

26

27

11.0015

28

11.0261

29

11.0464

30

10.984

October - 2000

SunMonTueWedThuFriSat
1

2

10.5841

3

10.5596

4

10.5588

5

10.5553

6

10.5457

7

8

9

10.6257

10

10.6646

11

10.8168

12

10.966

13

10.9605

14

15

16

10.923

17

10.8517

18

11.1786

19

11.0284

20

11.0189

21

22

23

11.0142

24

10.9943

25

10.974

26

10.9781

27

11.0332

28

29

30

10.9751

31

10.976

September - 2000

SunMonTueWedThuFriSat
1

10.1708

2

3

4

10.1634

5

10.1919

6

10.2572

7

10.2115

8

10.1064

9

10

11

10.0858

12

10.0339

13

10.0456

14

10.0637

15

10.1183

16

17

18

10.1719

19

10.2417

20

10.3362

21

10.4255

22

10.5392

23

24

25

10.498

26

10.5094

27

10.5805

28

10.6418

29

10.677

30

August - 2000

SunMonTueWedThuFriSat
1

10.4526

2

10.4669

3

10.4547

4

10.4825

5

6

7

10.4983

8

10.5038

9

10.5084

10

10.4175

11

10.4035

12

13

14

10.4115

15

10.4527

16

10.4119

17

10.38

18

10.3692

19

20

21

10.3905

22

10.3662

23

10.3141

24

10.2966

25

10.1969

26

27

28

29

10.1382

30

10.1284

31

10.1436

July - 2000

SunMonTueWedThuFriSat
1

2

3

10.3

4

10.2662

5

10.2472

6

10.3826

7

10.3856

8

9

10

10.3537

11

10.3094

12

10.3348

13

10.2696

14

10.3347

15

16

17

10.3248

18

10.3991

19

10.4316

20

10.4282

21

10.4767

22

23

24

10.5344

25

10.5626

26

10.539

27

10.51

28

10.4706

29

30

31

10.4256

June - 2000

SunMonTueWedThuFriSat
1

10.4327

2

10.434

3

4

5

10.4567

6

10.577

7

10.5874

8

10.6165

9

10.517

10

11

12

10.6301

13

10.599

14

10.4603

15

10.4304

16

10.3603

17

18

19

10.3864

20

10.3881

21

10.3877

22

10.4485

23

10.3332

24

25

26

10.3138

27

10.2058

28

10.2936

29

10.3722

30

10.2656

May - 2000

SunMonTueWedThuFriSat
1

2

10.5858

3

10.683

4

10.6609

5

10.6273

6

7

8

10.7055

9

10.8454

10

10.8148

11

10.4617

12

10.6627

13

14

15

10.6684

16

10.584

17

10.5937

18

10.5921

19

10.6506

20

21

22

10.6031

23

10.4554

24

10.4562

25

10.5563

26

10.6073

27

28

29

30

10.5724

31

10.4127

April - 2000

SunMonTueWedThuFriSat
1

2

3

10.4735

4

10.4575

5

10.4832

6

10.3963

7

10.3824

8

9

10

10.3677

11

10.4748

12

10.4306

13

10.4338

14

10.4325

15

16

17

10.509

18

10.4523

19

10.4683

20

10.5893

21

22

23

24

25

10.6142

26

10.7237

27

10.7997

28

10.6018

29

30

March - 2000

SunMonTueWedThuFriSat
1

10.0814

2

10.0603

3

10.2394

4

5

6

10.214

7

10.296

8

10.2627

9

10.1209

10

10.0753

11

12

13

10.1703

14

10.0949

15

10.1721

16

10.1704

17

10.1681

18

19

20

10.1766

21

10.2314

22

10.111

23

10.2369

24

10.3025

25

26

27

10.2898

28

10.2621

29

10.3493

30

10.4811

31

10.4406

February - 2000

SunMonTueWedThuFriSat
1

10.1504

2

10.0894

3

10.0237

4

9.9891

5

6

7

10.001

8

10.1344

9

10.1631

10

10.1689

11

10.1487

12

13

14

10.094

15

10.1504

16

10.1636

17

10.1508

18

10.0956

19

20

21

10.0701

22

10.1982

23

10.1322

24

10.1279

25

10.0573

26

27

28

10.1223

29

10.0183

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

9.9952

5

9.9561

6

10.0104

7

9.9087

8

9

10

9.9597

11

10.0197

12

9.9883

13

9.9869

14

9.9279

15

16

17

9.9097

18

9.9681

19

10.0168

20

10.0626

21

10.119

22

23

24

10.1806

25

10.1579

26

10.1178

27

10.2004

28

10.2911

29

30

31

10.2287