British Pound / South African Rand Historical Reference Rates from Bank of England for 2000
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
December - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.023 | 2 | |||||
3 | 4 11.0943 | 5 11.028 | 6 10.8894 | 7 10.9816 | 8 11.0788 | 9 |
10 | 11 11.1725 | 12 11.2098 | 13 11.2597 | 14 11.3594 | 15 11.3496 | 16 |
17 | 18 11.2529 | 19 11.3044 | 20 11.2539 | 21 11.2556 | 22 11.1631 | 23 |
24 | 25 | 26 | 27 11.2181 | 28 11.2837 | 29 11.3172 | 30 |
31 |
November - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.8707 | 2 10.862 | 3 10.884 | 4 | |||
5 | 6 10.8014 | 7 10.881 | 8 10.9197 | 9 11.0007 | 10 10.8582 | 11 |
12 | 13 11.0027 | 14 10.9308 | 15 10.978 | 16 10.9299 | 17 10.9544 | 18 |
19 | 20 11.0678 | 21 11.0827 | 22 11.0546 | 23 10.9608 | 24 10.9697 | 25 |
26 | 27 11.0015 | 28 11.0261 | 29 11.0464 | 30 10.984 |
October - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.5841 | 3 10.5596 | 4 10.5588 | 5 10.5553 | 6 10.5457 | 7 |
8 | 9 10.6257 | 10 10.6646 | 11 10.8168 | 12 10.966 | 13 10.9605 | 14 |
15 | 16 10.923 | 17 10.8517 | 18 11.1786 | 19 11.0284 | 20 11.0189 | 21 |
22 | 23 11.0142 | 24 10.9943 | 25 10.974 | 26 10.9781 | 27 11.0332 | 28 |
29 | 30 10.9751 | 31 10.976 |
September - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.1708 | 2 | |||||
3 | 4 10.1634 | 5 10.1919 | 6 10.2572 | 7 10.2115 | 8 10.1064 | 9 |
10 | 11 10.0858 | 12 10.0339 | 13 10.0456 | 14 10.0637 | 15 10.1183 | 16 |
17 | 18 10.1719 | 19 10.2417 | 20 10.3362 | 21 10.4255 | 22 10.5392 | 23 |
24 | 25 10.498 | 26 10.5094 | 27 10.5805 | 28 10.6418 | 29 10.677 | 30 |
August - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.4526 | 2 10.4669 | 3 10.4547 | 4 10.4825 | 5 | ||
6 | 7 10.4983 | 8 10.5038 | 9 10.5084 | 10 10.4175 | 11 10.4035 | 12 |
13 | 14 10.4115 | 15 10.4527 | 16 10.4119 | 17 10.38 | 18 10.3692 | 19 |
20 | 21 10.3905 | 22 10.3662 | 23 10.3141 | 24 10.2966 | 25 10.1969 | 26 |
27 | 28 | 29 10.1382 | 30 10.1284 | 31 10.1436 |
July - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.3 | 4 10.2662 | 5 10.2472 | 6 10.3826 | 7 10.3856 | 8 |
9 | 10 10.3537 | 11 10.3094 | 12 10.3348 | 13 10.2696 | 14 10.3347 | 15 |
16 | 17 10.3248 | 18 10.3991 | 19 10.4316 | 20 10.4282 | 21 10.4767 | 22 |
23 | 24 10.5344 | 25 10.5626 | 26 10.539 | 27 10.51 | 28 10.4706 | 29 |
30 | 31 10.4256 |
June - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.4327 | 2 10.434 | 3 | ||||
4 | 5 10.4567 | 6 10.577 | 7 10.5874 | 8 10.6165 | 9 10.517 | 10 |
11 | 12 10.6301 | 13 10.599 | 14 10.4603 | 15 10.4304 | 16 10.3603 | 17 |
18 | 19 10.3864 | 20 10.3881 | 21 10.3877 | 22 10.4485 | 23 10.3332 | 24 |
25 | 26 10.3138 | 27 10.2058 | 28 10.2936 | 29 10.3722 | 30 10.2656 |
May - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.5858 | 3 10.683 | 4 10.6609 | 5 10.6273 | 6 | |
7 | 8 10.7055 | 9 10.8454 | 10 10.8148 | 11 10.4617 | 12 10.6627 | 13 |
14 | 15 10.6684 | 16 10.584 | 17 10.5937 | 18 10.5921 | 19 10.6506 | 20 |
21 | 22 10.6031 | 23 10.4554 | 24 10.4562 | 25 10.5563 | 26 10.6073 | 27 |
28 | 29 | 30 10.5724 | 31 10.4127 |
April - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.4735 | 4 10.4575 | 5 10.4832 | 6 10.3963 | 7 10.3824 | 8 |
9 | 10 10.3677 | 11 10.4748 | 12 10.4306 | 13 10.4338 | 14 10.4325 | 15 |
16 | 17 10.509 | 18 10.4523 | 19 10.4683 | 20 10.5893 | 21 | 22 |
23 | 24 | 25 10.6142 | 26 10.7237 | 27 10.7997 | 28 10.6018 | 29 |
30 |
March - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.0814 | 2 10.0603 | 3 10.2394 | 4 | |||
5 | 6 10.214 | 7 10.296 | 8 10.2627 | 9 10.1209 | 10 10.0753 | 11 |
12 | 13 10.1703 | 14 10.0949 | 15 10.1721 | 16 10.1704 | 17 10.1681 | 18 |
19 | 20 10.1766 | 21 10.2314 | 22 10.111 | 23 10.2369 | 24 10.3025 | 25 |
26 | 27 10.2898 | 28 10.2621 | 29 10.3493 | 30 10.4811 | 31 10.4406 |
February - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.1504 | 2 10.0894 | 3 10.0237 | 4 9.9891 | 5 | ||
6 | 7 10.001 | 8 10.1344 | 9 10.1631 | 10 10.1689 | 11 10.1487 | 12 |
13 | 14 10.094 | 15 10.1504 | 16 10.1636 | 17 10.1508 | 18 10.0956 | 19 |
20 | 21 10.0701 | 22 10.1982 | 23 10.1322 | 24 10.1279 | 25 10.0573 | 26 |
27 | 28 10.1223 | 29 10.0183 |
January - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 9.9952 | 5 9.9561 | 6 10.0104 | 7 9.9087 | 8 |
9 | 10 9.9597 | 11 10.0197 | 12 9.9883 | 13 9.9869 | 14 9.9279 | 15 |
16 | 17 9.9097 | 18 9.9681 | 19 10.0168 | 20 10.0626 | 21 10.119 | 22 |
23 | 24 10.1806 | 25 10.1579 | 26 10.1178 | 27 10.2004 | 28 10.2911 | 29 |
30 | 31 10.2287 |