/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

8.1935

2

8.175

3

8.184

4

8.1519

5

8.0753

6

7

8

8.0204

9

8.0346

10

8.0646

11

8.0964

12

8.0834

13

14

15

7.9849

16

7.9788

17

7.9981

18

8.0693

19

8.1138

20

21

22

8.0734

23

8.1186

24

8.1065

25

26

27

28

29

8.1436

30

8.0552

31

8.0069

November - 1997

SunMonTueWedThuFriSat
1

2

3

8.0244

4

8.1371

5

8.0714

6

8.1626

7

8.1945

8

9

10

8.1399

11

8.204

12

8.233

13

8.205

14

8.2168

15

16

17

8.2137

18

8.2253

19

8.2169

20

8.2348

21

8.1637

22

23

24

8.1904

25

8.1543

26

8.1158

27

8.1231

28

8.1808

29

30

October - 1997

SunMonTueWedThuFriSat
1

7.5316

2

7.5335

3

7.5258

4

5

6

7.5324

7

7.5728

8

7.5753

9

7.5947

10

7.5645

11

12

13

7.5749

14

7.5618

15

7.5812

16

7.5959

17

7.5854

18

19

20

7.6528

21

7.6803

22

7.7107

23

7.7065

24

7.7254

25

26

27

7.9234

28

8.0939

29

8.008

30

8.0629

31

8.0686

September - 1997

SunMonTueWedThuFriSat
1

7.5812

2

7.4964

3

7.4418

4

7.4594

5

7.4398

6

7

8

7.4234

9

7.4691

10

7.461

11

7.4604

12

7.5357

13

14

15

7.504

16

7.4587

17

7.5

18

7.5526

19

7.5246

20

21

22

7.5394

23

7.5797

24

7.563

25

7.6249

26

7.5152

27

28

29

7.5383

30

7.5313

August - 1997

SunMonTueWedThuFriSat
1

7.5836

2

3

4

7.5888

5

7.5671

6

7.4902

7

7.4276

8

7.3702

9

10

11

7.4224

12

7.3642

13

7.3598

14

7.4327

15

7.5468

16

17

18

7.5424

19

7.5457

20

7.5623

21

7.523

22

7.5386

23

24

25

26

7.5667

27

7.5627

28

7.5939

29

7.6073

30

31

July - 1997

SunMonTueWedThuFriSat
1

7.5083

2

7.4823

3

7.6201

4

7.6402

5

6

7

7.6439

8

7.6915

9

7.6982

10

7.6807

11

7.7108

12

13

14

7.6907

15

7.6281

16

7.6333

17

7.6168

18

7.6423

19

20

21

7.674

22

7.6688

23

7.6721

24

7.629

25

7.6007

26

27

28

7.4743

29

7.4822

30

7.498

31

7.5488

June - 1997

SunMonTueWedThuFriSat
1

2

7.3014

3

7.3146

4

7.2871

5

7.3083

6

7.2969

7

8

9

7.353

10

7.3794

11

7.3599

12

7.3498

13

7.3616

14

15

16

7.3691

17

7.3868

18

7.4003

19

7.4281

20

7.4591

21

22

23

7.4878

24

7.4978

25

7.498

26

7.5141

27

7.5061

28

29

30

7.5453

May - 1997

SunMonTueWedThuFriSat
1

7.2227

2

7.2033

3

4

5

6

7.2919

7

7.2883

8

7.2428

9

7.2213

10

11

12

7.249

13

7.2884

14

7.3559

15

7.3468

16

7.327

17

18

19

7.3193

20

7.3496

21

7.3423

22

7.3056

23

7.2894

24

25

26

27

7.2903

28

7.3259

29

7.3274

30

7.318

31

April - 1997

SunMonTueWedThuFriSat
1

7.2784

2

7.2737

3

7.2497

4

7.2374

5

6

7

7.2171

8

7.1852

9

7.2004

10

7.2374

11

7.2318

12

13

14

7.2314

15

7.25

16

7.2374

17

7.4379

18

7.2588

19

20

21

7.27

22

7.2789

23

7.217

24

7.2274

25

7.2248

26

27

28

7.2092

29

7.2425

30

7.2144

March - 1997

SunMonTueWedThuFriSat
1

2

3

7.2441

4

7.1868

5

7.1685

6

7.1828

7

7.1584

8

9

10

7.1003

11

7.1156

12

7.0227

13

7.0289

14

7.1149

15

16

17

7.0311

18

7.0053

19

7.069

20

7.0638

21

7.1016

22

23

24

7.1414

25

7.1448

26

7.2009

27

7.2058

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

7.3077

4

7.3355

5

7.3147

6

7.295

7

7.2047

8

9

10

7.193

11

7.248

12

7.1926

13

7.1596

14

7.1605

15

16

17

7.1353

18

7.1444

19

7.2129

20

7.2182

21

7.2576

22

23

24

7.2372

25

7.2272

26

7.2459

27

7.2766

28

7.3004

January - 1997

SunMonTueWedThuFriSat
1

2

7.9378

3

7.9514

4

5

6

7.9209

7

7.916

8

7.9012

9

7.9129

10

7.8662

11

12

13

7.8051

14

7.7901

15

7.8032

16

7.8081

17

7.7551

18

19

20

7.7255

21

7.7359

22

7.6468

23

7.5261

24

7.5124

25

26

27

7.4279

28

7.3548

29

7.3845

30

7.3686

31

7.3187