British Pound / South African Rand Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertGBP/ZAR rates recorded by the Bank of England 1975 - 2025
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6119 | 2 | |||||
3 | 4 5.6169 | 5 5.6441 | 6 5.6487 | 7 5.636 | 8 5.6036 | 9 |
10 | 11 5.6264 | 12 5.6172 | 13 5.6189 | 14 5.6438 | 15 5.6431 | 16 |
17 | 18 5.6371 | 19 5.6611 | 20 5.6349 | 21 5.6366 | 22 5.6442 | 23 |
24 | 25 | 26 | 27 5.6968 | 28 5.6804 | 29 5.6523 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7565 | 2 5.7625 | 3 5.7612 | 4 | |||
5 | 6 5.7521 | 7 5.7451 | 8 5.7465 | 9 5.7433 | 10 5.7265 | 11 |
12 | 13 5.6703 | 14 5.696 | 15 5.6682 | 16 5.67 | 17 5.6592 | 18 |
19 | 20 5.6457 | 21 5.6841 | 22 5.6947 | 23 5.7071 | 24 5.7018 | 25 |
26 | 27 5.6762 | 28 5.6602 | 29 5.6164 | 30 5.6068 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.8128 | 3 5.7894 | 4 5.7887 | 5 5.7969 | 6 5.7896 | 7 |
8 | 9 5.7882 | 10 5.76 | 11 5.7473 | 12 5.745 | 13 5.7515 | 14 |
15 | 16 5.7584 | 17 5.7491 | 18 5.7318 | 19 5.7341 | 20 5.7407 | 21 |
22 | 23 5.7451 | 24 5.7484 | 25 5.7412 | 26 5.722 | 27 5.7438 | 28 |
29 | 30 5.75 | 31 5.7649 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6814 | 2 | |||||
3 | 4 5.6792 | 5 5.6972 | 6 5.6727 | 7 5.6813 | 8 5.6778 | 9 |
10 | 11 5.6687 | 12 5.6875 | 13 5.6765 | 14 5.6801 | 15 5.7036 | 16 |
17 | 18 5.6784 | 19 5.6825 | 20 5.6909 | 21 5.7302 | 22 5.7721 | 23 |
24 | 25 5.7431 | 26 5.7312 | 27 5.7299 | 28 5.7697 | 29 5.7782 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7766 | 2 5.7938 | 3 5.8044 | 4 5.8127 | 5 | ||
6 | 7 5.7844 | 8 5.7839 | 9 5.7693 | 10 5.7429 | 11 5.7312 | 12 |
13 | 14 5.7268 | 15 5.6802 | 16 5.6691 | 17 5.6247 | 18 5.6482 | 19 |
20 | 21 5.6336 | 22 5.6288 | 23 5.6401 | 24 5.6415 | 25 5.6515 | 26 |
27 | 28 | 29 5.661 | 30 5.6497 | 31 5.6659 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.8056 | 4 5.8005 | 5 5.7914 | 6 5.8081 | 7 5.802 | 8 |
9 | 10 5.7909 | 11 5.8011 | 12 5.8133 | 13 5.8381 | 14 5.8224 | 15 |
16 | 17 5.817 | 18 5.8187 | 19 5.8138 | 20 5.8192 | 21 5.8055 | 22 |
23 | 24 5.8124 | 25 5.7693 | 26 5.8019 | 27 5.7911 | 28 5.8053 | 29 |
30 | 31 5.7953 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8628 | 2 5.8377 | 3 | ||||
4 | 5 5.863 | 6 5.8411 | 7 5.8542 | 8 5.8438 | 9 5.8672 | 10 |
11 | 12 5.866 | 13 5.8502 | 14 5.9001 | 15 5.8565 | 16 5.8956 | 17 |
18 | 19 5.8585 | 20 5.862 | 21 5.8636 | 22 5.8537 | 23 5.8402 | 24 |
25 | 26 5.7603 | 27 5.7583 | 28 5.7609 | 29 5.7964 | 30 5.7846 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.848 | 2 5.8432 | 3 5.8661 | 4 5.8767 | 5 5.8081 | 6 | |
7 | 8 | 9 5.766 | 10 5.7446 | 11 5.7147 | 12 5.7548 | 13 |
14 | 15 5.7023 | 16 5.7368 | 17 5.7462 | 18 5.7712 | 19 5.8065 | 20 |
21 | 22 5.789 | 23 5.7981 | 24 5.8257 | 25 5.8981 | 26 5.8926 | 27 |
28 | 29 | 30 5.8642 | 31 5.8496 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.7981 | 4 5.757 | 5 5.7633 | 6 5.7751 | 7 5.7673 | 8 |
9 | 10 5.7353 | 11 5.7502 | 12 5.7315 | 13 5.7892 | 14 | 15 |
16 | 17 | 18 5.7958 | 19 5.8079 | 20 5.806 | 21 5.8072 | 22 |
23 | 24 5.8018 | 25 5.8293 | 26 5.8316 | 27 5.8491 | 28 5.8226 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6861 | 2 5.7294 | 3 5.8029 | 4 | |||
5 | 6 5.832 | 7 5.7968 | 8 5.7946 | 9 5.846 | 10 5.7775 | 11 |
12 | 13 5.7645 | 14 5.7689 | 15 5.7324 | 16 5.6874 | 17 5.7049 | 18 |
19 | 20 5.7406 | 21 5.7348 | 22 5.7382 | 23 5.742 | 24 5.7588 | 25 |
26 | 27 5.7552 | 28 5.7597 | 29 5.7879 | 30 5.7469 | 31 5.8225 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6104 | 2 5.6093 | 3 5.5523 | 4 | |||
5 | 6 5.5382 | 7 5.5266 | 8 5.5163 | 9 5.5243 | 10 5.542 | 11 |
12 | 13 5.5405 | 14 5.5189 | 15 5.5435 | 16 5.5847 | 17 5.5832 | 18 |
19 | 20 5.6026 | 21 5.6274 | 22 5.7038 | 23 5.7408 | 24 5.7103 | 25 |
26 | 27 5.6982 | 28 5.694 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 5.5472 | 4 5.5552 | 5 5.5582 | 6 5.5283 | 7 |
8 | 9 5.5231 | 10 5.5216 | 11 5.5042 | 12 5.5375 | 13 5.5368 | 14 |
15 | 16 5.5523 | 17 5.5443 | 18 5.5554 | 19 5.5657 | 20 5.6225 | 21 |
22 | 23 5.6335 | 24 5.6405 | 25 5.6241 | 26 5.6381 | 27 5.6349 | 28 |
29 | 30 5.6196 | 31 5.6077 |