British Pound / South African Rand Historical Reference Rates from Bank of England for 1993
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
December - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9933 | 2 4.9842 | 3 5.0298 | 4 | |||
5 | 6 5.0449 | 7 5.0291 | 8 5.043 | 9 5.0327 | 10 5.0178 | 11 |
12 | 13 5.0289 | 14 5.0283 | 15 5.0245 | 16 5.0301 | 17 5.0443 | 18 |
19 | 20 5.0329 | 21 5.0426 | 22 5.0562 | 23 5.0694 | 24 5.0721 | 25 |
26 | 27 | 28 | 29 5.0576 | 30 5.019 | 31 5.0222 |
November - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9815 | 2 4.9968 | 3 4.9892 | 4 4.9774 | 5 4.9932 | 6 | |
7 | 8 4.9757 | 9 4.9221 | 10 4.961 | 11 4.9694 | 12 4.9762 | 13 |
14 | 15 5.0198 | 16 5.0079 | 17 4.9842 | 18 4.9854 | 19 4.9572 | 20 |
21 | 22 4.963 | 23 4.9755 | 24 5.0079 | 25 5.0116 | 26 4.9678 | 27 |
28 | 29 5.0112 | 30 4.986 |
October - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.1673 | 2 | |||||
3 | 4 5.2205 | 5 5.2167 | 6 5.2655 | 7 5.2504 | 8 5.2895 | 9 |
10 | 11 5.2859 | 12 5.2591 | 13 5.1691 | 14 5.1063 | 15 5.0586 | 16 |
17 | 18 5.018 | 19 4.9838 | 20 4.9917 | 21 4.988 | 22 4.9774 | 23 |
24 | 25 4.9961 | 26 4.9825 | 27 4.9803 | 28 4.984 | 29 4.9914 | 30 |
31 |
September - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.087 | 2 5.0643 | 3 5.1673 | 4 | |||
5 | 6 5.1698 | 7 5.2441 | 8 5.2593 | 9 5.2759 | 10 5.2646 | 11 |
12 | 13 5.266 | 14 5.2674 | 15 5.2875 | 16 5.2266 | 17 5.2385 | 18 |
19 | 20 5.2366 | 21 5.211 | 22 5.1967 | 23 5.1652 | 24 5.1648 | 25 |
26 | 27 5.1951 | 28 5.1515 | 29 5.1758 | 30 5.1523 |
August - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.9755 | 3 5.0401 | 4 5.0436 | 5 5.0338 | 6 5.019 | 7 |
8 | 9 5.0213 | 10 4.989 | 11 4.9917 | 12 4.939 | 13 4.9207 | 14 |
15 | 16 4.9811 | 17 5.0058 | 18 5.0588 | 19 5.0487 | 20 5.0774 | 21 |
22 | 23 5.0656 | 24 5.0309 | 25 4.9869 | 26 5.0273 | 27 5.0451 | 28 |
29 | 30 | 31 5.029 |
July - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.0448 | 2 5.0266 | 3 | ||||
4 | 5 5.056 | 6 5.0526 | 7 4.9953 | 8 4.971 | 9 4.9557 | 10 |
11 | 12 4.9547 | 13 4.998 | 14 5.0312 | 15 4.9868 | 16 4.9637 | 17 |
18 | 19 5.0135 | 20 5.0198 | 21 5.0528 | 22 5.0574 | 23 5.0126 | 24 |
25 | 26 5.0359 | 27 4.9964 | 28 5.0089 | 29 5.007 | 30 5.005 | 31 |
June - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9462 | 2 4.9111 | 3 4.908 | 4 4.8584 | 5 | ||
6 | 7 4.843 | 8 4.8466 | 9 4.8229 | 10 4.8506 | 11 4.8555 | 12 |
13 | 14 4.8665 | 15 4.8618 | 16 4.8429 | 17 4.8861 | 18 4.8275 | 19 |
20 | 21 4.8941 | 22 4.8871 | 23 4.8701 | 24 4.8754 | 25 4.9118 | 26 |
27 | 28 4.9767 | 29 5.0182 | 30 5.0087 |
May - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.9634 | 5 4.9438 | 6 4.9634 | 7 4.9808 | 8 |
9 | 10 4.8942 | 11 4.9191 | 12 4.8986 | 13 4.8505 | 14 4.8867 | 15 |
16 | 17 4.8774 | 18 4.8848 | 19 4.8932 | 20 4.9252 | 21 4.9311 | 22 |
23 | 24 4.9138 | 25 4.9223 | 26 4.9323 | 27 4.9461 | 28 4.9688 | 29 |
30 | 31 |
April - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8431 | 2 4.8283 | 3 | ||||
4 | 5 4.8384 | 6 4.8103 | 7 4.8424 | 8 4.8505 | 9 | 10 |
11 | 12 | 13 4.9264 | 14 4.912 | 15 4.9267 | 16 4.8718 | 17 |
18 | 19 4.8992 | 20 4.8868 | 21 4.8739 | 22 4.9139 | 23 4.9746 | 24 |
25 | 26 5.0042 | 27 4.9762 | 28 4.9618 | 29 4.9698 | 30 4.9558 |
March - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5414 | 2 4.5691 | 3 4.5733 | 4 4.5922 | 5 4.5933 | 6 | |
7 | 8 4.6057 | 9 4.5655 | 10 4.5701 | 11 4.5811 | 12 4.5739 | 13 |
14 | 15 4.5806 | 16 4.6153 | 17 4.6342 | 18 4.7034 | 19 4.7495 | 20 |
21 | 22 4.7306 | 23 4.7073 | 24 4.7097 | 25 4.6873 | 26 4.7526 | 27 |
28 | 29 4.7325 | 30 4.7609 | 31 4.7807 |
February - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.492 | 2 4.4682 | 3 4.4592 | 4 4.496 | 5 4.5262 | 6 | |
7 | 8 4.4919 | 9 4.4767 | 10 4.4536 | 11 4.4361 | 12 4.4425 | 13 |
14 | 15 4.4576 | 16 4.5153 | 17 4.4965 | 18 4.5082 | 19 4.5499 | 20 |
21 | 22 4.5485 | 23 4.5485 | 24 4.4871 | 25 4.4884 | 26 4.4628 | 27 |
28 |
January - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 4.617 | 5 4.6925 | 6 4.717 | 7 4.7253 | 8 4.7463 | 9 |
10 | 11 4.7713 | 12 4.7345 | 13 4.7361 | 14 4.7094 | 15 4.7255 | 16 |
17 | 18 4.7623 | 19 4.7547 | 20 4.7278 | 21 4.6654 | 22 4.6778 | 23 |
24 | 25 4.7619 | 26 4.7026 | 27 4.6369 | 28 4.6262 | 29 4.5801 | 30 |
31 |