British Pound / South African Rand Historical Reference Rates from Bank of England for 1992
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
December - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5993 | 2 4.6439 | 3 4.6873 | 4 4.6925 | 5 | ||
6 | 7 4.7538 | 8 4.7465 | 9 4.6901 | 10 4.6992 | 11 4.7018 | 12 |
13 | 14 4.7106 | 15 4.7228 | 16 4.7559 | 17 4.7304 | 18 4.7103 | 19 |
20 | 21 4.6968 | 22 4.6385 | 23 4.6267 | 24 4.6266 | 25 | 26 |
27 | 28 | 29 4.6037 | 30 4.6207 | 31 4.6253 |
November - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.5705 | 3 4.612 | 4 4.6034 | 5 4.596 | 6 4.6044 | 7 |
8 | 9 4.5833 | 10 4.5571 | 11 4.5689 | 12 4.5448 | 13 4.6117 | 14 |
15 | 16 4.5636 | 17 4.5592 | 18 4.569 | 19 4.5852 | 20 4.5515 | 21 |
22 | 23 4.5359 | 24 4.5668 | 25 4.5877 | 26 4.5833 | 27 4.5647 | 28 |
29 | 30 4.5789 |
October - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9382 | 2 4.8699 | 3 | ||||
4 | 5 4.8511 | 6 4.8486 | 7 4.8665 | 8 4.8348 | 9 4.875 | 10 |
11 | 12 4.8816 | 13 4.9218 | 14 4.8772 | 15 4.86 | 16 4.7664 | 17 |
18 | 19 4.7118 | 20 4.7065 | 21 4.7111 | 22 4.7394 | 23 4.745 | 24 |
25 | 26 4.6845 | 27 4.6461 | 28 4.6612 | 29 4.6422 | 30 4.6239 | 31 |
September - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.4625 | 2 5.4658 | 3 5.4266 | 4 5.468 | 5 | ||
6 | 7 5.4869 | 8 5.4855 | 9 5.4371 | 10 5.4771 | 11 5.3809 | 12 |
13 | 14 5.3175 | 15 5.2756 | 16 5.2077 | 17 5.0463 | 18 4.9725 | 19 |
20 | 21 4.8841 | 22 4.8507 | 23 4.8772 | 24 4.8684 | 25 4.8701 | 26 |
27 | 28 4.9012 | 29 4.9783 | 30 4.9987 |
August - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.3345 | 4 5.319 | 5 5.2986 | 6 5.2909 | 7 5.3397 | 8 |
9 | 10 5.3315 | 11 5.3308 | 12 5.3403 | 13 5.3497 | 14 5.3219 | 15 |
16 | 17 5.3452 | 18 5.3422 | 19 5.3616 | 20 5.3636 | 21 5.3729 | 22 |
23 | 24 5.5056 | 25 5.4602 | 26 5.4464 | 27 5.4451 | 28 5.4395 | 29 |
30 | 31 |
July - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.2804 | 2 5.3054 | 3 5.2586 | 4 | |||
5 | 6 5.2689 | 7 5.2877 | 8 5.2883 | 9 5.269 | 10 5.2959 | 11 |
12 | 13 5.2844 | 14 5.2638 | 15 5.2981 | 16 5.3077 | 17 5.3344 | 18 |
19 | 20 5.2266 | 21 5.2751 | 22 5.2545 | 23 5.2782 | 24 5.2452 | 25 |
26 | 27 5.297 | 28 5.3122 | 29 5.2992 | 30 5.3063 | 31 5.3306 |
June - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.1643 | 2 5.184 | 3 5.1576 | 4 5.1669 | 5 5.1741 | 6 | |
7 | 8 5.1682 | 9 5.1544 | 10 5.1788 | 11 5.1979 | 12 5.1894 | 13 |
14 | 15 5.2014 | 16 5.2079 | 17 5.2123 | 18 5.2346 | 19 5.2261 | 20 |
21 | 22 5.2285 | 23 5.2177 | 24 5.2571 | 25 5.2858 | 26 5.2818 | 27 |
28 | 29 5.2835 | 30 5.2751 |
May - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.1261 | 2 | |||||
3 | 4 | 5 5.1069 | 6 5.1219 | 7 5.1389 | 8 5.1298 | 9 |
10 | 11 5.1513 | 12 5.17 | 13 5.17 | 14 5.167 | 15 5.197 | 16 |
17 | 18 5.2041 | 19 5.1935 | 20 5.1717 | 21 5.1569 | 22 5.1469 | 23 |
24 | 25 | 26 5.1781 | 27 5.1389 | 28 5.1455 | 29 5.186 | 30 |
31 |
April - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9579 | 2 4.9934 | 3 5.01 | 4 | |||
5 | 6 5.0365 | 7 5.0154 | 8 5.0239 | 9 5.0215 | 10 5.0764 | 11 |
12 | 13 5.0695 | 14 5.0855 | 15 5.0705 | 16 5.0488 | 17 | 18 |
19 | 20 | 21 5.0578 | 22 5.0794 | 23 5.0891 | 24 5.0984 | 25 |
26 | 27 5.1205 | 28 5.1088 | 29 5.1002 | 30 5.0965 |
March - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.979 | 3 4.9738 | 4 4.9493 | 5 4.9501 | 6 4.9492 | 7 |
8 | 9 4.9611 | 10 4.9413 | 11 4.9907 | 12 4.934 | 13 4.9471 | 14 |
15 | 16 4.9621 | 17 5.0113 | 18 4.9726 | 19 4.9357 | 20 4.9167 | 21 |
22 | 23 4.9717 | 24 4.9656 | 25 4.9856 | 26 4.9795 | 27 5.0228 | 28 |
29 | 30 4.9885 | 31 5.0272 |
February - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.018 | 4 5.0212 | 5 5.0314 | 6 5.0417 | 7 5.0862 | 8 |
9 | 10 5.059 | 11 5.0239 | 12 5.0018 | 13 4.9783 | 14 4.973 | 15 |
16 | 17 4.9876 | 18 4.949 | 19 4.9721 | 20 4.9734 | 21 4.979 | 22 |
23 | 24 5.0005 | 25 5.0417 | 26 5.0116 | 27 5.0317 | 28 5.0015 | 29 |
January - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.1329 | 3 5.1078 | 4 | |||
5 | 6 5.1423 | 7 5.149 | 8 5.1227 | 9 5.0664 | 10 5.0337 | 11 |
12 | 13 5.0164 | 14 5.0289 | 15 4.9435 | 16 4.9438 | 17 5.0339 | 18 |
19 | 20 5.0024 | 21 5.029 | 22 5.035 | 23 5.0084 | 24 5.0743 | 25 |
26 | 27 4.9848 | 28 5.0284 | 29 5.0253 | 30 4.9845 | 31 5.0208 |