/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

4.8708

4

4.8758

5

4.8637

6

4.8703

7

4.896

8

9

10

4.886

11

4.8751

12

4.8789

13

4.8956

14

4.8881

15

16

17

4.8694

18

4.8827

19

4.8769

20

4.8684

21

4.8282

22

23

24

4.7987

25

26

27

4.8652

28

4.9055

29

30

31

4.9434

November - 1990

SunMonTueWedThuFriSat
1

4.9615

2

4.9503

3

4

5

4.963

6

4.9928

7

4.9842

8

4.977

9

4.9752

10

11

12

4.9629

13

4.9648

14

4.9625

15

4.9471

16

4.9693

17

18

19

4.9822

20

4.9748

21

4.9572

22

4.9583

23

4.9455

24

25

26

4.9466

27

4.9639

28

4.9423

29

4.923

30

4.8851

October - 1990

SunMonTueWedThuFriSat
1

4.8452

2

4.8476

3

4.8708

4

4.8767

5

4.896

6

7

8

5.0155

9

4.9992

10

5.0042

11

4.9842

12

4.993

13

14

15

4.9482

16

4.9727

17

4.984

18

4.9461

19

4.9797

20

21

22

4.9497

23

4.9363

24

4.9534

25

4.9668

26

4.9632

27

28

29

4.9619

30

4.9493

31

4.9488

September - 1990

SunMonTueWedThuFriSat
1

2

3

4.8296

4

4.8249

5

4.8669

6

4.8773

7

4.8572

8

9

10

4.7945

11

4.7743

12

4.8186

13

4.8235

14

4.8688

15

16

17

4.8851

18

4.9004

19

4.8363

20

4.8134

21

4.7732

22

23

24

4.8303

25

4.8326

26

4.7927

27

4.8001

28

4.7997

29

30

August - 1990

SunMonTueWedThuFriSat
1

4.8011

2

4.8

3

4.82

4

5

6

4.847

7

4.8482

8

4.8404

9

4.8502

10

4.8575

11

12

13

4.8734

14

4.8805

15

4.9002

16

4.8911

17

4.9209

18

19

20

4.9184

21

4.9331

22

4.9368

23

4.973

24

4.9874

25

26

27

28

4.9667

29

4.964

30

4.9304

31

4.8667

July - 1990

SunMonTueWedThuFriSat
1

2

4.657

3

4.6887

4

4.714

5

4.7236

6

4.7257

7

8

9

4.7731

10

4.7878

11

4.7542

12

4.7355

13

4.7446

14

15

16

4.7612

17

4.7644

18

4.7844

19

4.7581

20

4.7594

21

22

23

4.7632

24

4.7562

25

4.7256

26

4.7371

27

4.7867

28

29

30

4.7944

31

4.8153

June - 1990

SunMonTueWedThuFriSat
1

4.4808

2

3

4

4.4634

5

4.4849

6

4.4896

7

4.4991

8

4.4869

9

10

11

4.4927

12

4.5379

13

4.5532

14

4.5476

15

4.5544

16

17

18

4.5615

19

4.5771

20

4.5878

21

4.599

22

4.6066

23

24

25

4.611

26

4.6315

27

4.629

28

4.6162

29

4.6373

30

May - 1990

SunMonTueWedThuFriSat
1

4.3639

2

4.3647

3

4.3677

4

4.4052

5

6

7

8

4.407

9

4.4266

10

4.4085

11

4.4281

12

13

14

4.4253

15

4.4255

16

4.4294

17

4.4498

18

4.4628

19

20

21

4.4665

22

4.4678

23

4.4867

24

4.4806

25

4.4824

26

27

28

29

4.4938

30

4.504

31

4.4504

April - 1990

SunMonTueWedThuFriSat
1

2

4.3475

3

4.3399

4

4.3658

5

4.3633

6

4.354

7

8

9

4.3419

10

4.3423

11

4.349

12

4.3503

13

14

15

16

17

4.3285

18

4.3416

19

4.3522

20

4.3462

21

22

23

4.3482

24

4.3483

25

4.3462

26

4.3469

27

4.3467

28

29

30

4.354

March - 1990

SunMonTueWedThuFriSat
1

4.3065

2

4.2724

3

4

5

4.2261

6

4.25

7

4.2403

8

4.2491

9

4.1966

10

11

12

4.1962

13

4.1933

14

4.2166

15

4.2157

16

4.2294

17

18

19

4.2074

20

4.1986

21

4.1864

22

4.2085

23

4.2131

24

25

26

4.2753

27

4.312

28

4.3269

29

4.3254

30

4.3688

31

February - 1990

SunMonTueWedThuFriSat
1

4.3106

2

4.284

3

4

5

4.3121

6

4.3039

7

4.2929

8

4.2812

9

4.2956

10

11

12

4.3146

13

4.3045

14

4.3109

15

4.3151

16

4.3413

17

18

19

4.3256

20

4.3253

21

4.3433

22

4.3527

23

4.3405

24

25

26

4.3163

27

4.3121

28

4.3209

January - 1990

SunMonTueWedThuFriSat
1

2

4.1121

3

4.1535

4

4.1774

5

4.1783

6

7

8

4.1998

9

4.2061

10

4.2155

11

4.2268

12

4.2509

13

14

15

4.2442

16

4.246

17

4.2276

18

4.213

19

4.2241

20

21

22

4.2119

23

4.2152

24

4.2332

25

4.2342

26

4.2525

27

28

29

4.281

30

4.2909

31

4.3013