/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

4.074

2

3

4

4.0646

5

4.0781

6

4.0539

7

4.0768

8

4.0888

9

10

11

4.115

12

4.1257

13

4.1103

14

4.1077

15

4.1026

16

17

18

4.1043

19

4.1117

20

4.1242

21

4.139

22

4.1595

23

24

25

26

27

4.1291

28

4.0888

29

4.0893

30

31

November - 1989

SunMonTueWedThuFriSat
1

4.1754

2

4.156

3

4.1451

4

5

6

4.1596

7

4.1694

8

4.1746

9

4.1727

10

4.1812

11

12

13

4.197

14

4.1846

15

4.1636

16

4.1691

17

4.1317

18

19

20

4.1093

21

4.0919

22

4.0813

23

4.0924

24

4.0836

25

26

27

4.0737

28

4.0846

29

4.068

30

4.094

October - 1989

SunMonTueWedThuFriSat
1

2

4.3481

3

4.322

4

4.3051

5

4.3419

6

4.3249

7

8

9

4.2701

10

4.2335

11

4.2342

12

4.2325

13

4.2516

14

15

16

4.173

17

4.1946

18

4.205

19

4.2198

20

4.2262

21

22

23

4.2454

24

4.2445

25

4.2455

26

4.2502

27

4.1804

28

29

30

4.1541

31

4.1609

September - 1989

SunMonTueWedThuFriSat
1

4.3443

2

3

4

4.3387

5

4.3093

6

4.339

7

4.3406

8

4.359

9

10

11

4.3573

12

4.3521

13

4.3772

14

4.3969

15

4.379

16

17

18

4.4317

19

4.411

20

4.4334

21

4.426

22

4.4103

23

24

25

4.4149

26

4.4599

27

4.385

28

4.4022

29

4.3583

30

August - 1989

SunMonTueWedThuFriSat
1

4.4171

2

4.3587

3

4.3322

4

4.3373

5

6

7

4.3268

8

4.3526

9

4.3333

10

4.3428

11

4.299

12

13

14

4.322

15

4.3269

16

4.3355

17

4.3139

18

4.3253

19

20

21

4.357

22

4.3549

23

4.3274

24

4.3422

25

4.3447

26

27

28

29

4.3572

30

4.3669

31

4.357

July - 1989

SunMonTueWedThuFriSat
1

2

3

4.3369

4

4.3521

5

4.3931

6

4.3678

7

4.3648

8

9

10

4.3651

11

4.3712

12

4.3458

13

4.345

14

4.3586

15

16

17

4.3808

18

4.3799

19

4.3786

20

4.4005

21

4.3862

22

23

24

4.3807

25

4.3613

26

4.3973

27

4.4086

28

4.4024

29

30

31

4.4399

June - 1989

SunMonTueWedThuFriSat
1

4.3554

2

4.3695

3

4

5

4.3398

6

4.353

7

4.3462

8

4.3521

9

4.3225

10

11

12

4.3194

13

4.3045

14

4.3128

15

4.335

16

4.3138

17

18

19

4.3317

20

4.3099

21

4.3339

22

4.2964

23

4.3061

24

25

26

4.2764

27

4.334

28

4.3468

29

4.3224

30

4.3065

May - 1989

SunMonTueWedThuFriSat
1

2

4.3275

3

4.341

4

4.3435

5

4.3081

6

7

8

4.3264

9

4.3475

10

4.3466

11

4.3496

12

4.3513

13

14

15

4.3631

16

4.3643

17

4.3406

18

4.3629

19

4.3756

20

21

22

4.3831

23

4.3677

24

4.3773

25

4.3894

26

4.3371

27

28

29

30

4.3424

31

4.3786

April - 1989

SunMonTueWedThuFriSat
1

2

3

4.3099

4

4.3524

5

4.3363

6

4.3376

7

4.3269

8

9

10

4.3439

11

4.2532

12

4.3286

13

4.33

14

4.3342

15

16

17

4.3437

18

4.3564

19

4.3366

20

4.3578

21

4.3462

22

23

24

4.3307

25

4.3273

26

4.302

27

4.3201

28

4.3247

29

30

March - 1989

SunMonTueWedThuFriSat
1

4.2989

2

4.3071

3

4.3092

4

5

6

4.323

7

4.3235

8

4.3421

9

4.3565

10

4.3501

11

12

13

4.3639

14

4.3808

15

4.3799

16

4.3757

17

4.3711

18

19

20

4.361

21

4.3963

22

4.3988

23

4.3816

24

25

26

27

28

4.3189

29

4.3301

30

4.3183

31

4.3132

February - 1989

SunMonTueWedThuFriSat
1

4.217

2

4.2071

3

4.1977

4

5

6

4.1661

7

4.2483

8

4.2564

9

4.2759

10

4.2669

11

12

13

4.2856

14

4.3476

15

4.3845

16

4.3923

17

4.4217

18

19

20

4.3913

21

4.3707

22

4.3508

23

4.3776

24

4.368

25

26

27

4.3274

28

4.3383

January - 1989

SunMonTueWedThuFriSat
1

2

3

4.3142

4

4.2953

5

4.2571

6

4.2447

7

8

9

4.2279

10

4.1925

11

4.2334

12

4.2275

13

4.2542

14

15

16

4.2258

17

4.2254

18

4.227

19

4.226

20

4.2178

21

22

23

4.244

24

4.2078

25

4.2295

26

4.2374

27

4.2222

28

29

30

4.2327

31

4.2179