/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

3.5661

2

3.5866

3

3.5629

4

3.5465

5

6

7

3.5383

8

3.5331

9

3.5344

10

3.5488

11

3.5699

12

13

14

3.5839

15

3.5496

16

3.5428

17

3.5635

18

3.5399

19

20

21

3.5573

22

3.5685

23

3.5637

24

3.5863

25

26

27

28

29

3.5758

30

3.5841

31

3.6419

November - 1987

SunMonTueWedThuFriSat
1

2

3.4385

3

3.443

4

3.4742

5

3.5144

6

3.5007

7

8

9

3.5

10

3.4856

11

3.5013

12

3.513

13

3.5242

14

15

16

3.5126

17

3.5097

18

3.5167

19

3.4981

20

3.5252

21

22

23

3.5267

24

3.5123

25

3.5389

26

3.5467

27

3.5398

28

29

30

3.5651

October - 1987

SunMonTueWedThuFriSat
1

3.3698

2

3.3738

3

4

5

3.3807

6

3.3683

7

3.3815

8

3.3885

9

3.3914

10

11

12

3.4062

13

3.4

14

3.401

15

3.4066

16

3.4156

17

18

19

3.3848

20

3.3915

21

3.3858

22

3.3771

23

3.3974

24

25

26

3.4192

27

3.4402

28

3.4582

29

3.4685

30

3.4684

31

September - 1987

SunMonTueWedThuFriSat
1

3.3476

2

3.3534

3

3.3618

4

3.3619

5

6

7

3.3635

8

3.3543

9

3.3486

10

3.3529

11

3.3627

12

13

14

3.3532

15

3.3696

16

3.371

17

3.3741

18

3.3905

19

20

21

3.3773

22

3.369

23

3.3634

24

3.3618

25

3.3634

26

27

28

3.3842

29

3.3801

30

3.3818

August - 1987

SunMonTueWedThuFriSat
1

2

3

3.2661

4

3.2483

5

3.2727

6

3.2638

7

3.2682

8

9

10

3.2917

11

3.3079

12

3.33

13

3.3332

14

3.3364

15

16

17

3.3517

18

3.3482

19

3.3398

20

3.3444

21

3.3382

22

23

24

3.3566

25

3.3317

26

3.3341

27

3.3441

28

3.3132

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

3.2912

2

3.3031

3

3.3074

4

5

6

3.3188

7

3.3125

8

3.3157

9

3.3147

10

3.3222

11

12

13

3.3272

14

3.3127

15

3.3309

16

3.3511

17

3.3363

18

19

20

3.3191

21

3.3246

22

3.3032

23

3.3187

24

3.3154

25

26

27

3.3146

28

3.3054

29

3.3129

30

3.3081

31

3.2963

June - 1987

SunMonTueWedThuFriSat
1

3.2799

2

3.3312

3

3.3056

4

3.2815

5

3.2832

6

7

8

3.3013

9

3.3137

10

3.323

11

3.3284

12

3.3229

13

14

15

3.2926

16

3.3057

17

3.2972

18

3.2867

19

3.2688

20

21

22

3.247

23

3.2644

24

3.2904

25

3.2976

26

3.3012

27

28

29

3.2755

30

3.2992

May - 1987

SunMonTueWedThuFriSat
1

3.3387

2

3

4

5

3.358

6

3.3723

7

3.363

8

3.3654

9

10

11

3.3463

12

3.3497

13

3.3516

14

3.369

15

3.3576

16

17

18

3.3597

19

3.3473

20

3.3582

21

3.3439

22

3.3266

23

24

25

26

3.3035

27

3.2651

28

3.2945

29

3.2873

30

31

April - 1987

SunMonTueWedThuFriSat
1

3.2603

2

3.2571

3

3.2833

4

5

6

3.2908

7

3.2959

8

3.2899

9

3.2891

10

3.2793

11

12

13

3.264

14

3.2522

15

3.2535

16

3.2786

17

18

19

20

21

3.272

22

3.279

23

3.2919

24

3.3059

25

26

27

3.3124

28

3.2947

29

3.313

30

3.3227

March - 1987

SunMonTueWedThuFriSat
1

2

3.2455

3

3.2412

4

3.2486

5

3.2679

6

3.293

7

8

9

3.3073

10

3.3184

11

3.3344

12

3.327

13

3.3029

14

15

16

3.3042

17

3.3278

18

3.339

19

3.342

20

3.3309

21

22

23

3.3459

24

3.3139

25

3.2801

26

3.2902

27

3.2673

28

29

30

3.2401

31

3.2373

February - 1987

SunMonTueWedThuFriSat
1

2

3.1276

3

3.1454

4

3.1566

5

3.1533

6

3.1553

7

8

9

3.1633

10

3.1804

11

3.1628

12

3.1458

13

3.1814

14

15

16

3.1703

17

3.1805

18

3.1955

19

3.1923

20

3.2003

21

22

23

3.2026

24

3.2189

25

3.1848

26

3.1855

27

3.209

28

January - 1987

SunMonTueWedThuFriSat
1

2

3.2251

3

4

5

3.1715

6

3.1819

7

3.1653

8

3.1621

9

3.1694

10

11

12

3.1314

13

3.1047

14

3.1136

15

3.0948

16

3.1185

17

18

19

3.1247

20

3.1393

21

3.1707

22

3.159

23

3.1521

24

25

26

3.1578

27

3.1527

28

3.1338

29

3.1565

30

3.132

31