British Pound / South African Rand Historical Reference Rates from Bank of England for 1986

GBP/ZAR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

3.1601

2

3.154

3

3.1664

4

3.163

5

3.1535

6

7

8

3.1541

9

3.1631

10

3.181

11

3.1775

12

3.1949

13

14

15

3.2

16

3.1951

17

3.1994

18

3.1943

19

3.2042

20

21

22

3.2035

23

3.2149

24

3.2357

25

26

27

28

29

3.2502

30

3.238

31

3.2389

November - 1986

SunMonTueWedThuFriSat
1

2

3

3.2365

4

3.2065

5

3.2268

6

3.2601

7

3.2392

8

9

10

3.2509

11

3.2539

12

3.2197

13

3.194

14

3.1746

15

16

17

3.1856

18

3.1837

19

3.1779

20

3.1627

21

3.1526

22

23

24

3.1976

25

3.2111

26

3.2077

27

3.1971

28

3.1863

29

30

October - 1986

SunMonTueWedThuFriSat
1

3.2224

2

3.1992

3

3.1962

4

5

6

3.1878

7

3.1923

8

3.1621

9

3.1864

10

3.2005

11

12

13

3.2032

14

3.2133

15

3.2364

16

3.226

17

3.2137

18

19

20

3.218

21

3.2225

22

3.2211

23

3.1951

24

3.1959

25

26

27

3.213

28

3.2086

29

3.2149

30

3.1993

31

3.2198

September - 1986

SunMonTueWedThuFriSat
1

3.7161

2

3.6219

3

3.5305

4

3.5815

5

3.5495

6

7

8

3.5642

9

3.5489

10

3.5216

11

3.519

12

3.4757

13

14

15

3.4441

16

3.3988

17

3.3696

18

3.2895

19

3.2546

20

21

22

3.2447

23

3.259

24

3.2376

25

3.222

26

3.2029

27

28

29

3.1727

30

3.2211

August - 1986

SunMonTueWedThuFriSat
1

3.7334

2

3

4

3.7493

5

3.8703

6

3.8842

7

3.8629

8

3.8639

9

10

11

3.8084

12

3.9

13

3.8836

14

3.8616

15

3.8762

16

17

18

3.9124

19

3.9304

20

3.9093

21

3.8919

22

3.9145

23

24

25

26

3.8898

27

3.8742

28

3.8249

29

3.7991

30

31

July - 1986

SunMonTueWedThuFriSat
1

3.863

2

3.8847

3

3.8813

4

3.9357

5

6

7

3.9048

8

3.8971

9

3.8954

10

3.8686

11

3.8934

12

13

14

3.8779

15

3.8877

16

3.8841

17

3.9003

18

3.8377

19

20

21

3.77

22

3.7317

23

3.7642

24

3.768

25

3.7958

26

27

28

3.7644

29

3.7864

30

3.8729

31

3.8165

June - 1986

SunMonTueWedThuFriSat
1

2

3.5348

3

3.6284

4

3.7106

5

3.7118

6

3.7954

7

8

9

3.8666

10

3.9438

11

4.1255

12

4.1859

13

4.2038

14

15

16

3.9447

17

3.705

18

3.5255

19

3.6355

20

3.6925

21

22

23

3.821

24

3.8803

25

3.8626

26

3.8226

27

3.8175

28

29

30

3.7908

May - 1986

SunMonTueWedThuFriSat
1

3.1673

2

3.1655

3

4

5

6

3.206

7

3.2651

8

3.2927

9

3.2236

10

11

12

3.2322

13

3.3007

14

3.3191

15

3.3214

16

3.309

17

18

19

3.3722

20

3.4253

21

3.4121

22

3.3959

23

3.38

24

25

26

27

3.4721

28

3.4846

29

3.4823

30

3.4604

31

April - 1986

SunMonTueWedThuFriSat
1

3.1374

2

3.1457

3

3.1372

4

3.0122

5

6

7

3.021

8

3.0077

9

2.9948

10

3.0027

11

2.9966

12

13

14

2.9938

15

2.9932

16

3.011

17

3.0551

18

3.031

19

20

21

3.015

22

3.026

23

3.0728

24

3.1611

25

3.136

26

27

28

3.1707

29

3.1827

30

3.1924

March - 1986

SunMonTueWedThuFriSat
1

2

3

2.8547

4

2.8967

5

2.8878

6

2.8974

7

2.9073

8

9

10

2.8583

11

2.8967

12

2.9205

13

2.8965

14

2.9226

15

16

17

2.9261

18

2.9415

19

2.9977

20

3.0937

21

3.1268

22

23

24

3.1127

25

3.1307

26

3.1358

27

3.1112

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

3.1138

4

3.0443

5

3.0538

6

3.0109

7

2.9863

8

9

10

3.0632

11

3.0439

12

3.0105

13

2.9782

14

2.9694

15

16

17

2.9514

18

2.9471

19

2.9244

20

2.9458

21

2.9053

22

23

24

2.9078

25

2.9442

26

2.9615

27

2.9363

28

2.8749

January - 1986

SunMonTueWedThuFriSat
1

2

3.6925

3

3.654

4

5

6

3.6506

7

3.5854

8

3.5665

9

3.5236

10

3.4693

11

12

13

3.3998

14

3.3905

15

3.3971

16

3.3162

17

3.3025

18

19

20

3.2495

21

3.2151

22

3.19

23

3.1368

24

3.141

25

26

27

3.0847

28

3.2282

29

3.2092

30

3.2151

31

3.2158