British Pound / South African Rand Historical Reference Rates from Bank of England for 1985
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
December - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.1068 | 3 4.1025 | 4 4.1208 | 5 4.1027 | 6 3.9897 | 7 |
8 | 9 3.9065 | 10 3.8333 | 11 3.7681 | 12 3.8036 | 13 3.8153 | 14 |
15 | 16 3.8153 | 17 3.8618 | 18 3.8234 | 19 3.8181 | 20 3.8123 | 21 |
22 | 23 3.8181 | 24 3.7934 | 25 | 26 | 27 3.7913 | 28 |
29 | 30 3.73 | 31 3.6976 |
November - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.7132 | 2 | |||||
3 | 4 3.704 | 5 3.7186 | 6 3.7234 | 7 3.7073 | 8 3.7788 | 9 |
10 | 11 3.8003 | 12 3.8185 | 13 3.8199 | 14 3.8312 | 15 3.8237 | 16 |
17 | 18 3.8364 | 19 3.8415 | 20 3.8532 | 21 3.8576 | 22 3.8742 | 23 |
24 | 25 3.8973 | 26 3.854 | 27 3.9049 | 28 3.9545 | 29 4.0226 | 30 |
October - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.5367 | 2 3.5405 | 3 3.5545 | 4 3.5475 | 5 | ||
6 | 7 3.7236 | 8 3.6903 | 9 3.7381 | 10 3.7268 | 11 3.714 | 12 |
13 | 14 3.7457 | 15 3.7444 | 16 3.8727 | 17 3.7113 | 18 3.7515 | 19 |
20 | 21 3.7052 | 22 3.6952 | 23 3.6914 | 24 3.6844 | 25 3.6914 | 26 |
27 | 28 3.7042 | 29 3.7042 | 30 3.6948 | 31 3.724 |
September - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.556 | 3 3.5278 | 4 3.4345 | 5 3.4577 | 6 3.4419 | 7 |
8 | 9 3.3817 | 10 3.2734 | 11 3.1763 | 12 3.2721 | 13 3.2374 | 14 |
15 | 16 3.2641 | 17 3.2785 | 18 3.4328 | 19 3.539 | 20 3.5705 | 21 |
22 | 23 3.6171 | 24 3.6618 | 25 3.6623 | 26 3.6056 | 27 3.5535 | 28 |
29 | 30 3.6033 |
August - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.057 | 2 2.9814 | 3 | ||||
4 | 5 3.0281 | 6 3.0408 | 7 2.9881 | 8 2.8924 | 9 2.9409 | 10 |
11 | 12 2.8666 | 13 3.054 | 14 3.1232 | 15 3.0913 | 16 3.4177 | 17 |
18 | 19 3.3383 | 20 3.3657 | 21 3.4754 | 22 3.5049 | 23 3.5167 | 24 |
25 | 26 | 27 3.865 | 28 3.8933 | 29 3.8794 | 30 3.8739 | 31 |
July - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5754 | 2 2.5782 | 3 2.5941 | 4 2.603 | 5 2.6138 | 6 | |
7 | 8 2.6266 | 9 2.6389 | 10 2.6605 | 11 2.6565 | 12 2.6812 | 13 |
14 | 15 2.6567 | 16 2.6383 | 17 2.6385 | 18 2.6189 | 19 2.6479 | 20 |
21 | 22 2.6614 | 23 2.6781 | 24 2.658 | 25 2.815 | 26 2.8593 | 27 |
28 | 29 2.9225 | 30 2.9276 | 31 3.0812 |
June - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.5591 | 4 2.5399 | 5 2.5128 | 6 2.5348 | 7 2.5274 | 8 |
9 | 10 2.5161 | 11 2.5259 | 12 2.5152 | 13 2.5106 | 14 2.5212 | 15 |
16 | 17 2.5251 | 18 2.5285 | 19 2.5373 | 20 2.5026 | 21 2.5203 | 22 |
23 | 24 2.5324 | 25 2.5211 | 26 2.5488 | 27 2.5484 | 28 2.5728 | 29 |
30 |
May - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4161 | 2 2.4307 | 3 2.4126 | 4 | |||
5 | 6 | 7 2.4243 | 8 2.4321 | 9 2.449 | 10 2.4579 | 11 |
12 | 13 2.4672 | 14 2.4975 | 15 2.4936 | 16 2.4735 | 17 2.5089 | 18 |
19 | 20 2.5396 | 21 2.5111 | 22 2.5163 | 23 2.5099 | 24 2.5109 | 25 |
26 | 27 | 28 2.5036 | 29 2.5285 | 30 2.5445 | 31 2.5704 |
April - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3672 | 2 2.3767 | 3 2.3944 | 4 2.3808 | 5 | 6 | |
7 | 8 | 9 2.3722 | 10 2.4141 | 11 2.3938 | 12 2.3791 | 13 |
14 | 15 2.4141 | 16 2.3973 | 17 2.4491 | 18 2.4373 | 19 2.4438 | 20 |
21 | 22 2.4525 | 23 2.4177 | 24 2.3846 | 25 2.3524 | 26 2.3783 | 27 |
28 | 29 2.3948 | 30 2.4027 |
March - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.218 | 2 | |||||
3 | 4 2.2206 | 5 2.1903 | 6 2.1501 | 7 2.204 | 8 2.215 | 9 |
10 | 11 2.1747 | 12 2.1778 | 13 2.1615 | 14 2.2137 | 15 2.2351 | 16 |
17 | 18 2.1216 | 19 2.1595 | 20 2.2081 | 21 2.3153 | 22 2.2788 | 23 |
24 | 25 2.3306 | 26 2.346 | 27 2.3467 | 28 2.3447 | 29 2.3432 | 30 |
31 |
February - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.238 | 2 | |||||
3 | 4 2.2377 | 5 2.2576 | 6 2.1903 | 7 2.0681 | 8 2.0976 | 9 |
10 | 11 2.0322 | 12 2.0156 | 13 2.0009 | 14 2.0478 | 15 2.0683 | 16 |
17 | 18 2.0772 | 19 2.1416 | 20 2.1649 | 21 2.1956 | 22 2.2059 | 23 |
24 | 25 2.2524 | 26 2.2507 | 27 2.1671 | 28 2.1943 |
January - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.3025 | 3 2.3478 | 4 2.3476 | 5 | ||
6 | 7 2.3945 | 8 2.3937 | 9 2.4411 | 10 2.3998 | 11 2.4533 | 12 |
13 | 14 2.4876 | 15 2.6088 | 16 2.5773 | 17 2.5855 | 18 2.5931 | 19 |
20 | 21 2.5965 | 22 2.5945 | 23 2.5629 | 24 2.5763 | 25 2.5009 | 26 |
27 | 28 2.3623 | 29 2.2879 | 30 2.2321 | 31 2.2345 |