/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.747

2

1.7478

3

4

5

1.7407

6

1.74

7

1.7561

8

1.7502

9

1.7458

10

11

12

1.7378

13

1.7282

14

1.7306

15

1.7318

16

1.7272

17

18

19

1.7299

20

1.7302

21

1.7438

22

1.7464

23

1.7511

24

25

26

27

28

1.7489

29

1.7639

30

1.7743

31

November - 1983

SunMonTueWedThuFriSat
1

1.7273

2

1.7463

3

1.7119

4

1.7271

5

6

7

1.7411

8

1.7375

9

1.7455

10

1.7414

11

1.7385

12

13

14

1.741

15

1.7499

16

1.7522

17

1.7642

18

1.7617

19

20

21

1.7762

22

1.7693

23

1.7698

24

1.7779

25

1.7718

26

27

28

1.77

29

1.7584

30

1.7509

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.6409

4

1.6567

5

1.6584

6

1.6634

7

1.6826

8

9

10

1.6887

11

1.6757

12

1.6811

13

1.6761

14

1.6751

15

16

17

1.6797

18

1.6782

19

1.681

20

1.6911

21

1.6951

22

23

24

1.6931

25

1.6928

26

1.6907

27

1.7086

28

1.7136

29

30

31

1.7453

September - 1983

SunMonTueWedThuFriSat
1

1.689

2

1.6889

3

4

5

1.6953

6

1.6922

7

1.6768

8

1.677

9

1.6744

10

11

12

1.6719

13

1.6442

14

1.6408

15

1.6623

16

1.6649

17

18

19

1.6666

20

1.6707

21

1.6646

22

1.6578

23

1.6615

24

25

26

1.6591

27

1.6511

28

1.6517

29

1.6516

30

1.649

August - 1983

SunMonTueWedThuFriSat
1

1.6601

2

1.6626

3

1.6627

4

1.6456

5

1.6448

6

7

8

1.6481

9

1.6559

10

1.6579

11

1.6589

12

1.6659

13

14

15

1.6687

16

1.68

17

1.6926

18

1.6973

19

1.6975

20

21

22

1.7053

23

1.7042

24

1.703

25

1.6871

26

1.6762

27

28

29

30

1.6785

31

1.6803

July - 1983

SunMonTueWedThuFriSat
1

1.6751

2

3

4

1.6737

5

1.6711

6

1.6828

7

1.6846

8

1.6832

9

10

11

1.679

12

1.6764

13

1.6776

14

1.6756

15

1.6606

16

17

18

1.6693

19

1.6667

20

1.6751

21

1.6684

22

1.6619

23

24

25

1.6646

26

1.6714

27

1.6747

28

1.6748

29

1.6513

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.7177

2

1.714

3

1.6931

4

5

6

1.7091

7

1.706

8

1.7104

9

1.7223

10

1.7118

11

12

13

1.688

14

1.6722

15

1.6699

16

1.6775

17

1.6674

18

19

20

1.6733

21

1.6789

22

1.6735

23

1.6849

24

1.6869

25

26

27

1.6831

28

1.6723

29

1.6705

30

1.6773

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.7147

4

1.7162

5

1.7161

6

1.7149

7

8

9

1.7051

10

1.7017

11

1.7008

12

1.7014

13

1.7004

14

15

16

1.6922

17

1.6844

18

1.6909

19

1.6858

20

1.6826

21

22

23

1.6773

24

1.6941

25

1.7108

26

1.717

27

1.7177

28

29

30

31

1.725

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.6479

6

1.6646

7

1.6515

8

1.651

9

10

11

1.6707

12

1.6773

13

1.6865

14

1.6783

15

1.6865

16

17

18

1.6992

19

1.6992

20

1.6952

21

1.6878

22

1.689

23

24

25

1.7038

26

1.7084

27

1.7024

28

1.6975

29

1.6995

30

March - 1983

SunMonTueWedThuFriSat
1

1.6479

2

1.6438

3

1.6483

4

1.6488

5

6

7

1.6521

8

1.6381

9

1.6389

10

1.644

11

1.635

12

13

14

1.6385

15

1.6417

16

1.6381

17

1.6357

18

1.6171

19

20

21

1.5986

22

1.5973

23

1.5931

24

1.5962

25

1.5936

26

27

28

1.5872

29

1.5946

30

1.6047

31

1.6224

February - 1983

SunMonTueWedThuFriSat
1

1.6353

2

1.6487

3

1.6305

4

1.6334

5

6

7

1.729

8

1.7396

9

1.7385

10

1.7332

11

1.7274

12

13

14

1.7251

15

1.7115

16

1.7042

17

1.6882

18

1.684

19

20

21

1.66

22

1.6408

23

1.6446

24

1.6519

25

1.6487

26

27

28

1.6458

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.7346

5

1.7323

6

1.7195

7

1.7184

8

9

10

1.694

11

1.6647

12

1.6798

13

1.6806

14

1.6801

15

16

17

1.6859

18

1.6679

19

1.6693

20

1.6663

21

1.6642

22

23

24

1.6435

25

1.6489

26

1.6398

27

1.6472

28

1.6384

29

30

31

1.6322