/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.79

2

1.7969

3

1.7914

4

5

6

1.7745

7

1.7701

8

1.7635

9

1.7566

10

1.7596

11

12

13

1.7553

14

1.7654

15

1.7584

16

1.7669

17

1.7544

18

19

20

1.7519

21

1.7443

22

1.7436

23

1.7269

24

1.7393

25

26

27

28

29

1.7453

30

1.742

31

1.7404

November - 1982

SunMonTueWedThuFriSat
1

1.9583

2

1.9581

3

1.9531

4

1.9313

5

1.923

6

7

8

1.9125

9

1.9097

10

1.9071

11

1.8972

12

1.8923

13

14

15

1.8692

16

1.8541

17

1.8198

18

1.8179

19

1.827

20

21

22

1.7964

23

1.7927

24

1.7942

25

1.7746

26

1.7886

27

28

29

1.7829

30

1.789

October - 1982

SunMonTueWedThuFriSat
1

1.9606

2

3

4

1.9581

5

1.9616

6

1.9693

7

1.9715

8

1.9785

9

10

11

1.9783

12

1.9798

13

1.9788

14

1.977

15

1.9675

16

17

18

1.9722

19

1.9702

20

1.9636

21

1.9615

22

1.9608

23

24

25

1.9603

26

1.9644

27

1.963

28

1.9571

29

1.9615

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.9843

2

1.9848

3

1.9844

4

5

6

1.9775

7

1.9906

8

1.974

9

1.9775

10

1.9788

11

12

13

1.9696

14

1.9725

15

1.9728

16

1.9713

17

1.9754

18

19

20

1.9745

21

1.9703

22

1.97

23

1.9719

24

1.9666

25

26

27

1.9587

28

1.9602

29

1.9585

30

1.9557

August - 1982

SunMonTueWedThuFriSat
1

2

2.0014

3

2.0047

4

1.9984

5

1.9843

6

1.9819

7

8

9

1.9729

10

1.9796

11

1.9738

12

1.972

13

1.9675

14

15

16

1.9792

17

1.9778

18

1.9947

19

1.9798

20

1.9882

21

22

23

1.9915

24

1.9934

25

2.0094

26

2.0102

27

1.9923

28

29

30

31

1.9783

July - 1982

SunMonTueWedThuFriSat
1

1.9862

2

1.9883

3

4

5

1.9866

6

1.9855

7

1.9802

8

1.9827

9

1.9895

10

11

12

1.9906

13

1.9855

14

1.9832

15

1.9864

16

1.9725

17

18

19

1.9964

20

1.9837

21

1.9859

22

1.9876

23

1.9941

24

25

26

1.9958

27

1.9962

28

1.9957

29

1.9969

30

1.9946

31

June - 1982

SunMonTueWedThuFriSat
1

1.9362

2

1.9448

3

1.9536

4

1.9481

5

6

7

1.9511

8

1.9406

9

1.9499

10

1.9205

11

1.9534

12

13

14

1.9574

15

1.9623

16

1.962

17

1.9568

18

1.9587

19

20

21

1.9648

22

1.983

23

1.9831

24

1.9847

25

1.9774

26

27

28

1.9766

29

1.9837

30

1.9922

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.8939

5

1.9009

6

1.9113

7

1.9225

8

9

10

1.9282

11

1.9273

12

1.9359

13

1.9386

14

1.9355

15

16

17

1.9375

18

1.9423

19

1.9316

20

1.9101

21

1.9201

22

23

24

1.9324

25

1.9356

26

1.9343

27

1.9349

28

1.9382

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

1.8816

2

1.8771

3

4

5

1.8709

6

1.8504

7

1.8686

8

1.8554

9

10

11

12

13

1.8635

14

1.8627

15

1.8591

16

1.864

17

18

19

1.8569

20

1.8596

21

1.8588

22

1.8648

23

1.8635

24

25

26

1.8625

27

1.8549

28

1.8661

29

1.8832

30

1.8779

March - 1982

SunMonTueWedThuFriSat
1

1.7942

2

1.7904

3

1.7918

4

1.7922

5

1.8017

6

7

8

1.8054

9

1.8232

10

1.8357

11

1.8382

12

1.8364

13

14

15

1.8633

16

1.8703

17

1.8705

18

1.8678

19

1.8733

20

21

22

1.8738

23

1.8777

24

1.879

25

1.8782

26

1.8674

27

28

29

1.8683

30

1.8733

31

1.8778

February - 1982

SunMonTueWedThuFriSat
1

1.8241

2

1.8367

3

1.8245

4

1.8225

5

1.8167

6

7

8

1.8213

9

1.817

10

1.8217

11

1.8219

12

1.812

13

14

15

1.8087

16

1.811

17

1.8104

18

1.807

19

1.8092

20

21

22

1.8042

23

1.7933

24

1.7864

25

1.7954

26

1.7879

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.8331

5

1.8336

6

1.835

7

1.8374

8

1.8461

9

10

11

1.8215

12

1.8194

13

1.8122

14

1.8018

15

1.8084

16

17

18

1.8125

19

1.8287

20

1.8224

21

1.8286

22

1.8197

23

24

25

1.8047

26

1.8154

27

1.824

28

1.8276

29

1.8289

30

31