British Pound / South African Rand Historical Reference Rates from Bank of England for 1979

GBP/ZAR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

1.833

4

1.8155

5

1.801

6

1.8105

7

1.793

8

9

10

1.7955

11

1.8135

12

1.813

13

1.8443

14

1.817

15

16

17

1.819

18

1.818

19

1.81

20

1.819

21

1.8155

22

23

24

1.8235

25

26

27

1.8235

28

1.8455

29

30

31

1.8455

November - 1979

SunMonTueWedThuFriSat
1

1.723

2

1.7105

3

4

5

1.708

6

1.708

7

1.725

8

1.7365

9

1.7295

10

11

12

1.7455

13

1.7485

14

1.747

15

1.7795

16

1.7525

17

18

19

1.8165

20

1.803

21

1.815

22

1.815

23

1.791

24

25

26

1.7895

27

1.7925

28

1.795

29

1.81

30

1.8225

October - 1979

SunMonTueWedThuFriSat
1

1.809

2

1.809

3

1.809

4

1.805

5

1.805

6

7

8

1.7785

9

1.771

10

1.791

11

1.792

12

1.789

13

14

15

1.785

16

1.7825

17

1.778

18

1.7775

19

1.779

20

21

22

1.78

23

1.7725

24

1.7425

25

1.748

26

1.748

27

28

29

1.7488

30

1.725

31

1.721

September - 1979

SunMonTueWedThuFriSat
1

2

3

1.88

4

1.867

5

1.86

6

1.871

7

1.873

8

9

10

1.874

11

1.868

12

1.855

13

1.845

14

1.815

15

16

17

1.775

18

1.795

19

1.782

20

1.785

21

1.805

22

23

24

1.7875

25

1.788

26

1.803

27

1.815

28

1.815

29

30

August - 1979

SunMonTueWedThuFriSat
1

1.895

2

1.9

3

1.922

4

5

6

1.904

7

1.8675

8

1.8575

9

1.8725

10

1.878

11

12

13

1.8775

14

1.8775

15

1.873

16

1.869

17

1.8525

18

19

20

1.85

21

1.855

22

1.857

23

1.8635

24

1.858

25

26

27

28

1.879

29

1.881

30

1.878

31

1.882

July - 1979

SunMonTueWedThuFriSat
1

2

1.8525

3

1.855

4

1.885

5

1.9

6

1.88

7

8

9

1.865

10

1.875

11

1.888

12

1.885

13

1.863

14

15

16

1.892

17

1.892

18

1.892

19

1.925

20

1.92

21

22

23

1.92

24

1.95

25

1.945

26

1.9535

27

1.9425

28

29

30

1.9435

31

1.894

June - 1979

SunMonTueWedThuFriSat
1

1.7485

2

3

4

1.755

5

1.755

6

1.745

7

1.745

8

1.745

9

10

11

1.745

12

1.759

13

1.775

14

1.765

15

1.77

16

17

18

1.775

19

1.775

20

1.795

21

1.8075

22

1.8075

23

24

25

1.825

26

1.815

27

1.8255

28

1.8355

29

1.8325

30

May - 1979

SunMonTueWedThuFriSat
1

1.755

2

1.755

3

1.7625

4

1.755

5

6

7

8

1.745

9

1.745

10

1.745

11

1.735

12

13

14

1.735

15

1.735

16

1.7388

17

1.7365

18

1.725

19

20

21

1.725

22

1.72

23

1.73

24

1.726

25

1.73

26

27

28

29

1.73

30

1.737

31

1.745

April - 1979

SunMonTueWedThuFriSat
1

2

1.75

3

1.7475

4

1.7475

5

1.77

6

1.75

7

8

9

1.772

10

1.7775

11

1.775

12

1.7675

13

14

15

16

17

1.7675

18

1.762

19

1.7655

20

1.7525

21

22

23

1.755

24

1.75

25

1.74

26

1.734

27

1.7375

28

29

30

1.755

March - 1979

SunMonTueWedThuFriSat
1

1.706

2

1.7072

3

4

5

1.7057

6

1.7094

7

1.7149

8

1.7202

9

1.7177

10

11

12

1.7194

13

1.7476

14

1.7178

15

1.716

16

1.7152

17

18

19

1.711

20

1.7137

21

1.72

22

1.7163

23

1.7166

24

25

26

1.7275

27

1.7375

28

1.735

29

1.735

30

1.745

31

February - 1979

SunMonTueWedThuFriSat
1

1.7246

2

1.7246

3

4

5

1.7247

6

1.7356

7

1.7441

8

1.718

9

1.7142

10

11

12

1.7208

13

1.7208

14

1.7208

15

1.7106

16

1.7106

17

18

19

1.697

20

1.697

21

1.6995

22

1.6608

23

1.7034

24

25

26

1.7035

27

1.7165

28

1.7096

January - 1979

SunMonTueWedThuFriSat
1

2

1.7653

3

1.7827

4

1.7522

5

1.75

6

7

8

1.75

9

1.7592

10

1.7592

11

1.7484

12

1.724

13

14

15

1.724

16

1.7305

17

1.7479

18

1.7392

19

1.7478

20

21

22

1.7348

23

1.7392

24

1.7392

25

1.7392

26

1.7392

27

28

29

1.7319

30

1.7359

31

1.7359